Nuveen Quality Municipal Income Fund (NAD) Stock Chart & Stock Price History → A new way to collect income from stocks (From DTI) (Ad) Free NAD Stock Alerts $10.93 +0.04 (+0.37%) (As of 11:55 AM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media Nuveen Quality Municipal Income Fund Stock Price Performance5 Day Performance-0.64%1 Month Performance-4.97%3 Month Performance-2.59%6 Month Performance+11.92%Year-To-Date Performance-4.89%1 Year Performance-5.06% Receive NAD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Nuveen Quality Municipal Income Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DTIMy top 100 stocks…We recently ran an internal audit of every trade recommendation I’ve published across all my services… And let me tell ya, we found some incredible insights… For starters, we found about 100 stocks I trade really, really well.Get some cool freebies right here. NAD Stock Chart for Monday, April, 29, 2024 NAD Chart by TradingView Nuveen Quality Municipal Income Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/26/2024$10.85$10.89+0.37%$10.91$10.861.09 million shs$0.0004/25/2024$10.96$10.85-1.00%$10.91$10.84771,033 shs$0.0004/24/2024$10.97$10.96-0.09%$11.00$10.93539,566 shs$0.0004/23/2024$10.93$10.97+0.37%$11.00$10.94520,768 shs$0.0004/22/2024$10.96$10.93-0.27%$10.97$10.92571,242 shs$0.0004/19/2024$10.95$10.96+0.09%$11.02$10.96561,827 shs$0.00 Get the Latest News and Ratings for NAD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Nuveen Quality Municipal Income Fund and its competitors with MarketBeat's FREE daily newsletter. 04/18/2024$11.00$10.95-0.45%$11.01$10.95472,173 shs$0.0004/17/2024$10.94$11.00+0.55%$11.01$10.94424,927 shs$0.0004/16/2024$10.94$10.94$11.00$10.87905,293 shs$0.0004/15/2024$11.02$10.94-0.73%$10.99$10.911.64 million shs$0.0004/12/2024$11.07$11.02-0.45%$11.11$11.02325,947 shs$0.0004/11/2024$11.05$11.07+0.18%$11.11$11.01751,072 shs$0.0004/10/2024$11.22$11.05-1.47%$11.14$10.95811,446 shs$0.0004/09/2024$11.23$11.22-0.13%$11.26$11.21577,015 shs$0.0004/08/2024$11.18$11.23+0.45%$11.26$11.19559,973 shs$0.0004/05/2024$11.23$11.19-0.40%$11.20$11.15572,335 shs$0.0004/04/2024$11.22$11.23+0.13%$11.25$11.21530,390 shs$0.0004/03/2024$11.27$11.22-0.49%$11.24$11.15775,961 shs$0.0004/02/2024$11.33$11.27-0.53%$11.28$11.21484,452 shs$0.0004/01/2024$11.46$11.33-1.13%$11.40$11.27621,997 shs$0.0003/29/2024$11.45$11.46+0.13%$11.46$11.36555,388 shs$0.0003/28/2024$11.39$11.45+0.48%$11.45$11.36555,388 shs$0.0003/27/2024$11.34$11.39+0.44%$11.39$11.32427,890 shs$0.0003/26/2024$11.36$11.34-0.18%$11.38$11.32436,630 shs$0.0003/25/2024$11.37$11.36-0.09%$11.39$11.33367,169 shs$0.0003/22/2024$11.33$11.37+0.35%$11.40$11.36457,613 shs$0.0003/21/2024$11.29$11.33+0.35%$11.35$11.31469,612 shs$0.0003/20/2024$11.33$11.29-0.35%$11.34$11.26417,023 shs$0.0003/19/2024$11.32$11.33+0.09%$11.34$11.32294,875 shs$0.0003/18/2024$11.28$11.32+0.35%$11.34$11.30498,863 shs$0.0003/15/2024$11.20$11.28+0.71%$11.28$11.20348,077 shs$0.0003/14/2024$11.44$11.20-2.10%$11.37$11.17944,056 shs$0.0003/13/2024$11.42$11.44+0.18%$11.46$11.39662,209 shs$0.0003/12/2024$11.42$11.42$11.43$11.38539,856 shs$0.0003/11/2024$11.39$11.42+0.26%$11.45$11.38456,779 shs$0.0003/08/2024$11.41$11.39-0.13%$11.47$11.33688,372 shs$0.0003/07/2024$11.38$11.41+0.22%$11.44$11.38534,430 shs$0.0003/06/2024$11.37$11.38+0.13%$11.43$11.34696,189 shs$0.0003/05/2024$11.31$11.37+0.49%$11.38$11.33541,839 shs$0.0003/04/2024$11.31$11.31$11.35$11.24806,994 shs$0.00These AI trades triggered this morning (545% return) (Ad)If you think a market crash is possible in 2024, I don't know why you're not using this yet. Click Here To Get Your Free Copy03/01/2024$11.28$11.31+0.27%$11.32$11.24429,909 shs$0.0002/29/2024$11.20$11.28+0.71%$11.30$11.24407,945 shs$0.0002/28/2024$11.16$11.20+0.36%$11.26$11.17458,599 shs$0.0002/27/2024$11.23$11.16-0.62%$11.25$11.16494,524 shs$0.0002/26/2024$11.32$11.23-0.80%$11.34$11.21482,062 shs$0.0002/23/2024$11.34$11.32-0.18%$11.37$11.31530,510 shs$0.0002/22/2024$11.34$11.34$11.40$11.33364,385 shs$0.0002/21/2024$11.33$11.34+0.09%$11.38$11.32463,351 shs$0.0002/20/2024$11.31$11.33+0.18%$11.35$11.29465,636 shs$0.0002/19/2024$11.31$11.31$11.32$11.26478,700 shs$0.0002/16/2024$11.34$11.31-0.26%$11.32$11.26476,911 shs$0.0002/15/2024$11.26$11.34+0.67%$11.38$11.31527,333 shs$0.0002/14/2024$11.25$11.26+0.13%$11.28$11.19436,740 shs$0.0002/13/2024$11.35$11.25-0.93%$11.27$11.21387,672 shs$0.0002/12/2024$11.30$11.35+0.44%$11.37$11.32446,278 shs$0.0002/09/2024$11.30$11.30$11.34$11.28411,267 shs$0.0002/08/2024$11.27$11.30+0.27%$11.30$11.25528,631 shs$0.0002/07/2024$11.31$11.27-0.31%$11.39$11.27510,266 shs$0.0002/06/2024$11.26$11.31+0.44%$11.36$11.24487,307 shs$0.0002/05/2024$11.35$11.26-0.84%$11.31$11.24474,207 shs$0.0002/02/2024$11.44$11.35-0.79%$11.36$11.28540,711 shs$0.0002/01/2024$11.31$11.44+1.15%$11.45$11.35641,224 shs$0.0001/31/2024$11.21$11.31+0.89%$11.36$11.24783,208 shs$0.0001/30/2024$11.18$11.21+0.27%$11.23$11.17495,787 shs$0.0001/29/2024$11.04$11.18+1.27%$11.18$11.05447,009 shs$0.00 Related Companies: AGD Stock Price Chart AWP Stock Price Chart THQ Stock Price Chart ACP Stock Price Chart THW Stock Price Chart AVK Stock Price Chart AFB Stock Price Chart FINS Stock Price Chart AFT Stock Price Chart AIF Stock Price Chart Receive NAD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nuveen Quality Municipal Income Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:NAD) was last updated on 4/29/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsAI finds its first serious applicationWall Street StarForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportProtect Your Bank Account Before It’s Too LateWeiss RatingsTrump is sounding the alarmPreserve GoldDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsRich Dad Poor Dad Author Shocks Millions With 2024 Crash WarningAmerican Hartford Gold Group Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Nuveen Quality Municipal Income Fund Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.