Free Trial

BNY Mellon High Yield Strategies Fund (DHF) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free DHF Stock Alerts
$2.40
+0.01 (+0.42%)
(As of 10:21 AM ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

BNY Mellon High Yield Strategies Fund Stock Price Performance

5 Day
Performance
+1.28%
1 Month
Performance
+3.48%
3 Month
Performance
+1.28%
6 Month
Performance
+7.69%
Year-To-Date
Performance
+3.93%
1 Year
Performance
+9.17%
Receive DHF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BNY Mellon High Yield Strategies Fund and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Biden Nomination CANCELED?
The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?
I believe I have the terrifying answer right here.

DHF Stock Chart for Friday, May, 17, 2024

DHF Chart by TradingView

BNY Mellon High Yield Strategies Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$2.38$2.38
+0.21%		$2.39$2.37266,019 shs$173.11 million
05/15/2024$2.37$2.38
+0.21%		$2.38$2.36491,349 shs$172.75 million
05/14/2024$2.37$2.37$2.38$2.35377,917 shs$172.39 million
05/13/2024$2.35$2.37
+0.85%		$2.37$2.35361,808 shs$172.39 million
05/10/2024$2.34$2.35
+0.43%		$2.36$2.34521,930 shs$170.93 million
05/09/2024$2.37$2.34
-1.06%		$2.37$2.34606,628 shs$170.21 million
05/08/2024$2.37$2.37$2.37$2.35126,136 shs$172.02 million
05/07/2024$2.36$2.37
+0.21%		$2.38$2.35248,320 shs$172.02 million
05/06/2024$2.36$2.36$2.36$2.34319,974 shs$171.66 million
05/03/2024$2.34$2.35
+0.43%		$2.36$2.33679,151 shs$170.93 million
05/02/2024$2.34$2.34$2.35$2.31379,434 shs$170.21 million
05/01/2024$2.31$2.34
+1.30%		$2.34$2.31995,873 shs$170.21 million
04/30/2024$2.33$2.31
-0.86%		$2.33$2.30613,515 shs$168.02 million
04/29/2024$2.32$2.33
+0.43%		$2.33$2.31500,508 shs$169.48 million
04/26/2024$2.31$2.32
+0.43%		$2.33$2.30319,998 shs$168.75 million
04/25/2024$2.32$2.31
-0.43%		$2.33$2.29164,651 shs$168.02 million
04/24/2024$2.33$2.32
-0.43%		$2.34$2.31300,429 shs$168.75 million
04/23/2024$2.32$2.33
+0.43%		$2.33$2.32171,050 shs$169.48 million
04/22/2024$2.30$2.32
+0.87%		$2.32$2.30139,193 shs$168.75 million
04/19/2024$2.30$2.30$2.31$2.28366,978 shs$167.30 million
04/18/2024$2.30$2.30$2.31$2.29108,224 shs$167.30 million
04/17/2024$2.27$2.30
+1.32%		$2.31$2.28150,959 shs$167.30 million
04/16/2024$2.28$2.27
-0.44%		$2.29$2.27180,193 shs$165.11 million
04/15/2024$2.29$2.28
-0.44%		$2.31$2.27170,452 shs$165.84 million
04/12/2024$2.31$2.29
-0.87%		$2.32$2.29222,082 shs$166.57 million
04/11/2024$2.31$2.31$2.32$2.31191,863 shs$168.02 million
04/10/2024$2.34$2.31
-1.07%		$2.33$2.30219,069 shs$168.02 million
04/09/2024$2.36$2.34
-1.06%		$2.36$2.28593,444 shs$169.84 million
04/08/2024$2.36$2.36$2.37$2.35475,899 shs$171.66 million
04/05/2024$2.37$2.36
-0.21%		$2.38$2.35474,717 shs$171.66 million
04/04/2024$2.35$2.37
+0.64%		$2.38$2.36221,712 shs$172.02 million
04/03/2024$2.36$2.35
-0.42%		$2.37$2.35105,285 shs$170.93 million
04/02/2024$2.38$2.36
-0.84%		$2.40$2.35446,266 shs$171.66 million
04/01/2024$2.42$2.38
-1.65%		$2.42$2.38362,298 shs$173.11 million
03/29/2024$2.41$2.42
+0.41%		$2.42$2.40482,320 shs$176.02 million
03/28/2024$2.40$2.41
+0.42%		$2.42$2.40482,318 shs$175.30 million
03/27/2024$2.39$2.40
+0.63%		$2.41$2.39323,258 shs$174.57 million
03/26/2024$2.38$2.39
+0.42%		$2.39$2.37216,226 shs$173.48 million
03/25/2024$2.39$2.38
-0.63%		$2.38$2.37160,627 shs$172.75 million
03/22/2024$2.38$2.39
+0.42%		$2.39$2.37189,711 shs$173.84 million
Trump Reveals Conspiracy Behind Fed-Controlled Digital Currency. (Ad)

Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans are implemented, it could mean the end of America as we know it.

This means you must act NOW before it's too late.
03/21/2024$2.38$2.38$2.39$2.36513,053 shs$173.11 million
03/20/2024$2.37$2.38
+0.42%		$2.38$2.35764,524 shs$173.11 million
03/19/2024$2.36$2.37
+0.42%		$2.37$2.35523,908 shs$172.39 million
03/18/2024$2.36$2.36$2.37$2.35288,960 shs$171.66 million
03/15/2024$2.38$2.38
-0.21%		$2.38$2.36510,977 shs$172.75 million
03/14/2024$2.38$2.38$2.39$2.37777,259 shs$173.11 million
03/13/2024$2.35$2.38
+1.28%		$2.38$2.35280,245 shs$173.11 million
03/12/2024$2.35$2.35$2.36$2.35248,543 shs$170.93 million
03/11/2024$2.36$2.35
-0.42%		$2.35$2.33473,309 shs$170.93 million
03/08/2024$2.38$2.36
-0.63%		$2.38$2.36168,633 shs$171.66 million
03/07/2024$2.36$2.38
+0.64%		$2.38$2.36131,451 shs$172.75 million
03/06/2024$2.35$2.36
+0.43%		$2.36$2.35126,458 shs$171.66 million
03/05/2024$2.35$2.35
+0.21%		$2.35$2.34210,162 shs$170.93 million
03/04/2024$2.35$2.35
-0.21%		$2.35$2.34151,946 shs$170.57 million
03/01/2024$2.34$2.35
+0.43%		$2.35$2.34141,407 shs$170.93 million
02/29/2024$2.34$2.34$2.35$2.34125,868 shs$170.21 million
02/28/2024$2.31$2.34
+1.30%		$2.34$2.31261,373 shs$170.21 million
02/27/2024$2.33$2.31
-0.86%		$2.34$2.31443,094 shs$168.02 million
02/26/2024$2.36$2.33
-1.27%		$2.36$2.33292,804 shs$169.48 million
02/23/2024$2.33$2.36
+1.29%		$2.36$2.34124,227 shs$171.66 million
02/22/2024$2.34$2.33
-0.43%		$2.36$2.33177,409 shs$169.48 million
02/21/2024$2.33$2.34
+0.43%		$2.35$2.33186,177 shs$169.48 million
02/20/2024$2.35$2.33
-0.85%		$2.35$2.33255,315 shs$169.48 million
02/19/2024$2.35$2.35$2.35$2.34128,400 shs$170.93 million
02/16/2024$2.34$2.35
+0.43%		$2.35$2.34128,430 shs$170.93 million

Related Companies:
This page (NYSE:DHF) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Dems have chosen Biden replacement?
Paradigm Press
Does this make you sick?
Allegiance Gold
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Why Is Gold On a MASSIVE rally?
Huge Alerts
How Biden has already won 2024
Porter & Company
Urgent Alert: Is the U.S. Implementing a Digital Dollar?
Gold Gate Capital
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics