Free Trial

BlackRock Municipal Income Fund (MUI) Stock Chart & Stock Price History

→ Next President (Not Trump. Not Biden.) (From The Freeport Society) (Ad)
Free MUI Stock Alerts
$12.21
+0.01 (+0.08%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

BlackRock Municipal Income Fund Stock Price Performance

5 Day
Performance
+0.25%
1 Month
Performance
+5.08%
3 Month
Performance
+4.00%
6 Month
Performance
+11.10%
Year-To-Date
Performance
+4.90%
1 Year
Performance
+8.44%
Receive MUI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock Municipal Income Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Dems have chosen Biden replacement?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.
See who it is HERE.

MUI Stock Chart for Sunday, May, 19, 2024

MUI Chart by TradingView

BlackRock Municipal Income Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$12.21$12.21
+0.04%		$12.23$12.19103,896 shs$0.00
05/16/2024$12.22$12.21
-0.12%		$12.23$12.20201,463 shs$0.00
05/15/2024$12.18$12.22
+0.33%		$12.24$12.19150,185 shs$0.00
05/14/2024$12.23$12.18
-0.41%		$12.20$12.18234,028 shs$0.00
05/13/2024$12.23$12.23$12.29$12.2251,055 shs$0.00
05/10/2024$12.20$12.23
+0.25%		$12.26$12.1867,553 shs$0.00
05/09/2024$12.23$12.20
-0.25%		$12.28$12.1984,016 shs$0.00
05/08/2024$12.22$12.23
+0.08%		$12.27$12.21249,816 shs$0.00
05/07/2024$12.12$12.22
+0.83%		$12.24$12.15292,887 shs$0.00
05/06/2024$11.64$12.12
+4.12%		$12.21$11.98770,877 shs$0.00
05/03/2024$11.53$11.64
+0.95%		$11.66$11.63100,504 shs$0.00
05/02/2024$11.55$11.53
-0.13%		$11.58$11.49114,157 shs$0.00
05/01/2024$11.50$11.55
+0.39%		$11.59$11.49142,115 shs$0.00
04/30/2024$11.58$11.50
-0.69%		$11.55$11.5098,048 shs$0.00
04/29/2024$11.48$11.58
+0.87%		$11.58$11.5279,588 shs$0.00
04/26/2024$11.47$11.48
+0.09%		$11.55$11.4885,512 shs$0.00
04/25/2024$11.58$11.47
-0.95%		$11.52$11.4677,540 shs$0.00
04/24/2024$11.65$11.58
-0.60%		$11.67$11.57126,142 shs$0.00
04/23/2024$11.62$11.65
+0.26%		$11.71$11.62118,099 shs$0.00
04/22/2024$11.62$11.62$11.67$11.62140,039 shs$0.00
04/19/2024$11.62$11.62$11.65$11.5098,588 shs$0.00
04/18/2024$11.61$11.62
+0.09%		$11.62$11.59108,054 shs$0.00
04/17/2024$11.58$11.61
+0.26%		$11.64$11.55136,789 shs$0.00
04/16/2024$11.56$11.58
+0.17%		$11.62$11.50182,077 shs$0.00
04/15/2024$11.65$11.56
-0.77%		$11.62$11.50174,828 shs$0.00
04/12/2024$11.72$11.65
-0.60%		$11.72$11.64111,879 shs$0.00
04/11/2024$11.69$11.72
+0.26%		$11.74$11.67108,054 shs$0.00
04/10/2024$11.86$11.69
-1.39%		$11.77$11.67108,705 shs$0.00
04/09/2024$11.79$11.86
+0.55%		$11.86$11.81117,555 shs$0.00
04/08/2024$11.73$11.79
+0.51%		$11.80$11.7181,381 shs$0.00
04/05/2024$11.78$11.73
-0.42%		$11.74$11.7098,399 shs$0.00
04/04/2024$11.75$11.78
+0.26%		$11.82$11.7693,934 shs$0.00
04/03/2024$11.81$11.75
-0.47%		$11.77$11.71104,479 shs$0.00
04/02/2024$11.87$11.81
-0.51%		$11.82$11.74181,413 shs$0.00
04/01/2024$12.06$11.87
-1.62%		$12.03$11.82125,266 shs$0.00
03/29/2024$12.04$12.06
+0.17%		$12.06$11.85233,030 shs$0.00
03/28/2024$11.99$12.04
+0.42%		$12.05$11.86203,626 shs$0.00
03/27/2024$11.88$11.99
+0.93%		$12.00$11.89145,101 shs$0.00
03/26/2024$11.87$11.88
+0.08%		$11.92$11.8894,635 shs$0.00
03/25/2024$11.95$11.87
-0.67%		$11.95$11.8783,589 shs$0.00
Dems have chosen Biden replacement? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
03/22/2024$11.89$11.95
+0.50%		$12.00$11.93153,429 shs$0.00
03/21/2024$11.96$11.89
-0.59%		$12.00$11.88196,179 shs$0.00
03/20/2024$11.97$11.96
-0.08%		$11.98$11.92174,085 shs$0.00
03/19/2024$12.07$11.97
-0.83%		$12.07$11.96202,243 shs$0.00
03/18/2024$11.99$12.07
+0.67%		$12.07$12.02166,927 shs$0.00
03/15/2024$11.97$12.00
+0.29%		$12.00$11.93138,143 shs$0.00
03/14/2024$12.06$11.97
-0.79%		$12.02$11.94194,388 shs$0.00
03/13/2024$12.04$12.06
+0.17%		$12.09$12.05207,192 shs$0.00
03/12/2024$12.02$12.04
+0.17%		$12.05$12.01288,996 shs$0.00
03/11/2024$12.05$12.02
-0.25%		$12.06$12.00129,487 shs$0.00
03/08/2024$11.99$12.05
+0.50%		$12.07$11.99232,258 shs$0.00
03/07/2024$11.94$11.99
+0.42%		$12.00$11.9598,667 shs$0.00
03/06/2024$11.92$11.94
+0.17%		$11.98$11.90152,336 shs$0.00
03/05/2024$11.85$11.92
+0.59%		$11.93$11.85154,921 shs$0.00
03/04/2024$11.82$11.85
+0.25%		$11.88$11.81112,329 shs$0.00
03/01/2024$11.81$11.82
+0.08%		$11.85$11.79148,308 shs$0.00
02/29/2024$11.75$11.81
+0.51%		$11.83$11.7896,866 shs$0.00
02/28/2024$11.68$11.75
+0.60%		$11.78$11.6790,787 shs$0.00
02/27/2024$11.70$11.68
-0.17%		$11.71$11.67185,806 shs$0.00
02/26/2024$11.75$11.70
-0.43%		$11.75$11.69277,412 shs$0.00
02/23/2024$11.72$11.75
+0.26%		$11.76$11.72164,656 shs$0.00
02/22/2024$11.71$11.72
+0.09%		$11.76$11.68387,195 shs$0.00
02/21/2024$11.72$11.71
-0.09%		$11.74$11.70187,360 shs$0.00
02/20/2024$11.74$11.72
-0.17%		$11.76$11.72161,107 shs$0.00
02/19/2024$11.74$11.74$11.77$11.71155,200 shs$0.00

Related Companies:
This page (NYSE:MUI) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Most important medical advance in 100 years
The Oxford Club
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Protect Your Bank Account Before It’s Too Late
Weiss Ratings