Free Trial

BlackRock MuniHoldings Quality Fund II (MUE) Stock Chart & Stock Price History

→ Have You Seen Elon’s New A.I. Device? (Picture Inside) (From InvestorPlace) (Ad)
Free MUE Stock Alerts
$9.80
+0.04 (+0.41%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsOwnershipSEC FilingsShort InterestSocial Media

BlackRock MuniHoldings Quality Fund II Stock Price Performance

5 Day
Performance
+0.20%
1 Month
Performance
-2.54%
3 Month
Performance
-2.05%
6 Month
Performance
+11.94%
Year-To-Date
Performance
-2.25%
1 Year
Performance
-0.05%
Receive MUE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock MuniHoldings Quality Fund II and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
READ THIS – If You Missed Out On The AI Boom
Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”
Click on Adam's shiny forehead for more details.

MUE Stock Chart for Wednesday, May, 1, 2024

MUE Chart by TradingView

BlackRock MuniHoldings Quality Fund II Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2024$9.78$9.75
-0.31%		$9.79$9.7142,326 shs$0.00
04/29/2024$9.78$9.78
+0.05%		$9.80$9.7637,363 shs$0.00
04/26/2024$9.74$9.78
+0.36%		$9.80$9.7627,230 shs$0.00
04/25/2024$9.80$9.74
-0.61%		$9.77$9.749,266 shs$0.00
04/24/2024$9.80$9.80$9.82$9.7875,736 shs$0.00
04/23/2024$9.75$9.80
+0.51%		$9.80$9.7521,173 shs$0.00
04/22/2024$9.74$9.75
+0.15%		$9.75$9.7119,124 shs$0.00
04/19/2024$9.72$9.74
+0.15%		$9.80$9.6580,889 shs$0.00
04/18/2024$9.75$9.72
-0.31%		$9.77$9.7137,867 shs$0.00
04/17/2024$9.71$9.75
+0.41%		$9.75$9.7044,575 shs$0.00
04/16/2024$9.70$9.71
+0.10%		$9.75$9.6738,908 shs$0.00
04/15/2024$9.82$9.70
-1.22%		$9.81$9.6963,262 shs$0.00
04/12/2024$9.87$9.82
-0.51%		$9.86$9.8229,621 shs$0.00
04/11/2024$9.87$9.87$9.96$9.80120,532 shs$0.00
04/10/2024$10.03$9.87
-1.60%		$9.99$9.8738,850 shs$0.00
04/09/2024$10.04$10.03
-0.10%		$10.10$10.0150,286 shs$0.00
04/08/2024$9.97$10.04
+0.70%		$10.10$10.0063,125 shs$0.00
04/05/2024$10.03$9.98
-0.50%		$10.00$9.9715,485 shs$0.00
04/04/2024$9.99$10.03
+0.40%		$10.04$10.0037,192 shs$0.00
04/03/2024$10.03$9.99
-0.40%		$10.01$9.9844,760 shs$0.00
04/02/2024$10.05$10.03
-0.20%		$10.04$9.9941,615 shs$0.00
04/01/2024$10.18$10.05
-1.28%		$10.23$10.0242,589 shs$0.00
03/29/2024$10.18$10.18$10.18$10.0949,934 shs$0.00
03/28/2024$10.11$10.18
+0.69%		$10.18$10.0949,934 shs$0.00
03/27/2024$10.09$10.11
+0.20%		$10.14$10.0928,114 shs$0.00
03/26/2024$10.09$10.09$10.13$10.0923,660 shs$0.00
03/25/2024$10.12$10.09
-0.30%		$10.13$10.0440,378 shs$0.00
03/22/2024$10.10$10.12
+0.20%		$10.17$10.1221,409 shs$0.00
03/21/2024$10.14$10.10
-0.39%		$10.15$10.1034,703 shs$0.00
03/20/2024$10.15$10.14
-0.10%		$10.15$10.1222,651 shs$0.00
03/19/2024$10.15$10.15$10.16$10.1376,589 shs$0.00
03/18/2024$10.08$10.15
+0.69%		$10.15$10.0939,178 shs$0.00
03/15/2024$10.04$10.08
+0.40%		$10.09$10.0134,180 shs$0.00
03/14/2024$10.11$10.04
-0.69%		$10.11$10.0295,558 shs$0.00
03/13/2024$10.11$10.11
-0.01%		$10.15$10.1141,185 shs$0.00
03/12/2024$10.11$10.11
+0.02%		$10.15$10.1151,661 shs$0.00
03/11/2024$10.09$10.11
+0.19%		$10.12$10.0946,239 shs$0.00
03/08/2024$10.09$10.09$10.13$10.0647,036 shs$0.00
03/07/2024$10.05$10.09
+0.40%		$10.10$10.0532,096 shs$0.00
03/06/2024$10.04$10.05
+0.15%		$10.06$10.0335,771 shs$0.00
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
03/05/2024$10.01$10.04
+0.25%		$10.06$10.0212,056 shs$0.00
03/04/2024$10.02$10.01
-0.10%		$10.06$10.0041,902 shs$0.00
03/01/2024$9.99$10.02
+0.35%		$10.04$9.9835,541 shs$0.00
02/29/2024$9.96$9.99
+0.25%		$10.00$9.9638,702 shs$0.00
02/28/2024$9.91$9.96
+0.50%		$9.98$9.9146,398 shs$0.00
02/27/2024$9.95$9.91
-0.35%		$9.95$9.9061,407 shs$0.00
02/26/2024$10.01$9.95
-0.65%		$10.00$9.9350,683 shs$0.00
02/23/2024$10.02$10.01
-0.05%		$10.04$10.0052,872 shs$0.00
02/22/2024$10.03$10.02
-0.10%		$10.06$10.0063,987 shs$0.00
02/21/2024$10.02$10.03
+0.05%		$10.07$10.0251,952 shs$0.00
02/20/2024$9.98$10.02
+0.40%		$10.02$9.9923,664 shs$0.00
02/19/2024$9.98$9.98$10.01$9.9728,100 shs$0.00
02/16/2024$10.02$9.98
-0.40%		$10.01$9.9728,169 shs$0.00
02/15/2024$9.96$10.02
+0.60%		$10.05$9.9929,618 shs$0.00
02/14/2024$9.95$9.96
+0.10%		$9.98$9.9233,679 shs$0.00
02/13/2024$10.01$9.95
-0.60%		$9.96$9.9172,832 shs$0.00
02/12/2024$9.96$10.01
+0.50%		$10.02$9.9864,783 shs$0.00
02/09/2024$9.95$9.96
+0.10%		$9.98$9.9465,604 shs$0.00
02/08/2024$9.93$9.95
+0.20%		$9.95$9.9352,671 shs$0.00
02/07/2024$9.91$9.93
+0.20%		$9.97$9.8982,128 shs$0.00
02/06/2024$9.88$9.91
+0.30%		$9.96$9.86151,636 shs$0.00
02/05/2024$9.95$9.88
-0.70%		$9.91$9.8561,845 shs$0.00
02/02/2024$10.00$9.95
-0.50%		$9.96$9.91128,961 shs$0.00
02/01/2024$9.88$10.00
+1.21%		$10.06$9.94138,950 shs$0.00
01/31/2024$9.84$9.88
+0.41%		$9.95$9.86143,215 shs$0.00
01/30/2024$9.91$9.84
-0.71%		$9.93$9.82240,389 shs$0.00

Related Companies:
This page (NYSE:MUE) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners
😱 This phenomenon is smashing regular market gains
MillPub
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
Forget Nvidia. This is the future of AI
Porter & Company
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
4 coins to be the “Next Bitcoin”
True Market Insiders
The A.I. story nobody is telling you (Read ASAP)
TradeSmith