Free Trial

Marine Products (MPX) Stock Chart & Stock Price History

→ Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad)
Free MPX Stock Alerts
$11.50
+0.25 (+2.22%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Marine Products Stock Price Performance

5 Day
Performance
+1.50%
1 Month
Performance
+7.18%
3 Month
Performance
+10.15%
6 Month
Performance
+1.05%
Year-To-Date
Performance
+0.88%
1 Year
Performance
-14.56%
Receive MPX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Marine Products and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Yourself While There’s Still Time …
The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.
4 simple steps to protect your privacy and money before it’s too late.

MPX Stock Chart for Saturday, April, 27, 2024

MPX Chart by TradingView

Marine Products Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$11.27$11.50
+2.04%		$11.57$11.2317,796 shs$398.82 million
04/25/2024$11.04$11.27
+2.08%		$11.39$11.0138,728 shs$390.84 million
04/24/2024$11.24$11.04
-1.78%		$11.21$11.0230,552 shs$382.87 million
04/23/2024$11.13$11.24
+0.99%		$11.40$11.1514,495 shs$389.80 million
04/22/2024$11.33$11.13
-1.77%		$11.49$11.0634,424 shs$385.99 million
04/19/2024$10.88$11.33
+4.14%		$11.44$10.7345,023 shs$392.92 million
04/18/2024$10.77$10.88
+1.02%		$11.20$10.6041,956 shs$377.32 million
04/17/2024$10.79$10.77
-0.19%		$11.05$10.7328,508 shs$373.50 million
04/16/2024$10.95$10.79
-1.46%		$11.18$10.7619,675 shs$374.20 million
04/15/2024$11.07$10.95
-1.08%		$11.14$10.8718,847 shs$379.75 million
04/12/2024$11.62$11.07
-4.73%		$11.63$11.0131,095 shs$383.91 million
04/11/2024$11.53$11.62
+0.78%		$11.76$11.3520,096 shs$402.98 million
04/10/2024$11.75$11.53
-1.87%		$11.75$11.3439,944 shs$399.86 million
04/09/2024$11.66$11.75
+0.77%		$11.80$11.6615,618 shs$407.49 million
04/08/2024$11.52$11.66
+1.22%		$11.85$11.4829,140 shs$404.40 million
04/05/2024$11.48$11.53
+0.44%		$11.62$11.3417,041 shs$399.86 million
04/04/2024$11.54$11.48
-0.52%		$11.76$11.2643,762 shs$398.16 million
04/03/2024$11.34$11.54
+1.76%		$11.68$11.2530,945 shs$400.21 million
04/02/2024$11.63$11.34
-2.49%		$11.53$11.1749,227 shs$393.27 million
04/01/2024$11.75$11.63
-1.02%		$11.88$11.4449,601 shs$403.33 million
03/29/2024$11.75$11.75$11.82$11.3235,513 shs$407.53 million
03/28/2024$11.43$11.75
+2.80%		$11.82$11.3235,513 shs$407.49 million
03/27/2024$10.73$11.43
+6.52%		$11.46$10.9144,911 shs$396.39 million
03/26/2024$10.75$10.73
-0.19%		$10.90$10.5468,064 shs$372.12 million
03/25/2024$10.79$10.75
-0.37%		$10.97$10.7520,661 shs$372.81 million
03/22/2024$10.76$10.79
+0.28%		$10.92$10.7224,052 shs$374.20 million
03/21/2024$10.66$10.76
+0.94%		$10.88$10.7039,488 shs$373.16 million
03/20/2024$10.41$10.66
+2.40%		$10.80$10.4250,449 shs$369.69 million
03/19/2024$10.38$10.41
+0.29%		$10.55$10.3526,540 shs$361.05 million
03/18/2024$10.49$10.38
-1.05%		$10.68$10.3828,410 shs$359.98 million
03/15/2024$10.38$10.49
+1.06%		$10.72$10.3162,247 shs$363.79 million
03/14/2024$10.52$10.38
-1.33%		$10.58$10.3140,453 shs$360.01 million
03/13/2024$10.43$10.52
+0.86%		$10.68$10.4827,416 shs$364.83 million
03/12/2024$10.68$10.43
-2.34%		$10.73$10.4117,456 shs$361.71 million
03/11/2024$10.58$10.68
+0.95%		$10.78$10.4633,522 shs$370.38 million
03/08/2024$10.53$10.58
+0.47%		$10.85$10.4824,991 shs$366.91 million
03/07/2024$10.43$10.53
+0.96%		$10.70$10.4320,645 shs$365.18 million
03/06/2024$10.49$10.43
-0.57%		$10.53$10.3235,414 shs$361.71 million
03/05/2024$10.77$10.49
-2.60%		$10.90$10.4152,334 shs$363.83 million
03/04/2024$11.05$10.77
-2.53%		$11.25$10.7257,755 shs$373.50 million
Protect Yourself While There’s Still Time … (Ad)

The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.

4 simple steps to protect your privacy and money before it’s too late.
03/01/2024$11.46$11.05
-3.58%		$11.52$11.0057,961 shs$380.89 million
02/29/2024$10.58$11.46
+8.32%		$11.49$10.65284,395 shs$394.99 million
02/28/2024$10.62$10.58
-0.38%		$10.71$10.4146,103 shs$364.69 million
02/27/2024$10.62$10.62$10.74$10.5143,008 shs$366.07 million
02/26/2024$10.31$10.62
+3.01%		$10.66$10.3256,382 shs$366.07 million
02/23/2024$10.42$10.31
-1.06%		$10.37$10.1642,140 shs$355.39 million
02/22/2024$10.54$10.42
-1.14%		$10.53$10.2941,659 shs$359.18 million
02/21/2024$10.50$10.54
+0.38%		$10.83$10.4318,777 shs$363.31 million
02/20/2024$10.64$10.50
-1.32%		$10.61$10.3271,666 shs$361.94 million
02/19/2024$10.64$10.64$10.94$10.5832,200 shs$366.76 million
02/16/2024$10.94$10.64
-2.74%		$10.94$10.5832,270 shs$366.76 million
02/15/2024$10.70$10.94
+2.24%		$10.94$10.5646,620 shs$377.07 million
02/14/2024$10.54$10.70
+1.52%		$10.84$10.5351,125 shs$368.83 million
02/13/2024$12.06$10.54
-12.60%		$11.64$10.46152,976 shs$363.31 million
02/12/2024$10.84$12.06
+11.25%		$12.15$10.86201,688 shs$415.71 million
02/09/2024$10.48$10.83
+3.29%		$10.86$10.5149,870 shs$373.14 million
02/08/2024$10.65$10.48
-1.60%		$10.58$10.3633,521 shs$361.25 million
02/07/2024$10.68$10.65
-0.28%		$10.78$10.4950,525 shs$367.11 million
02/06/2024$10.47$10.68
+2.01%		$10.74$10.4847,243 shs$368.14 million
02/05/2024$10.49$10.47
-0.19%		$10.73$10.30118,134 shs$360.87 million
02/02/2024$10.62$10.49
-1.22%		$10.68$10.4360,610 shs$361.59 million
02/01/2024$10.21$10.62
+4.02%		$10.63$10.2749,388 shs$366.07 million
01/31/2024$10.38$10.21
-1.64%		$10.60$10.1852,270 shs$351.94 million
01/30/2024$10.87$10.38
-4.51%		$10.75$10.3163,170 shs$357.80 million
01/29/2024$10.44$10.87
+4.12%		$10.87$10.3958,426 shs$374.69 million
01/26/2024$10.35$10.44
+0.87%		$10.49$10.2162,051 shs$359.87 million
01/25/2024$11.04$10.35
-6.25%		$10.90$9.75121,604 shs$356.76 million

Related Companies:
This page (NYSE:MPX) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics