MasterCraft Boat (MCFT) Stock Chart & Stock Price History → Bitcoin Rockets To Record High But Buy THIS Instead (From Paradigm Press) (Ad) Free MCFT Stock Alerts $19.79 -0.29 (-1.44%) (As of 05/8/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability MasterCraft Boat Stock Price Performance5 Day Performance-1.30%1 Month Performance-11.97%3 Month Performance-6.34%6 Month Performance-1.05%Year-To-Date Performance-12.59%1 Year Performance-31.88% Receive MCFT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for MasterCraft Boat and its competitors with MarketBeat's FREE daily newsletter Email Address Ad True Market InsidersExposed: 10 CENT Crypto to Explode May 20th?Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…Click For My #1 FREE Crypto for 2024 MCFT Stock Chart for Thursday, May, 9, 2024 MCFT Chart by TradingView MasterCraft Boat Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/08/2024$20.08$19.79-1.44%$20.13$18.01544,697 shs$337.10 million05/07/2024$20.26$20.08-0.89%$20.52$20.08170,533 shs$341.96 million05/06/2024$20.05$20.26+1.05%$20.55$20.1785,130 shs$345.03 million05/03/2024$19.92$20.05+0.65%$20.49$20.01112,792 shs$341.53 million05/02/2024$19.97$19.92-0.25%$20.22$19.73101,727 shs$339.24 million05/01/2024$20.23$19.97-1.29%$20.44$19.97151,982 shs$340.09 million Get the Latest News and Ratings for MCFT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for MasterCraft Boat and its competitors with MarketBeat's FREE daily newsletter. 04/30/2024$20.68$20.23-2.18%$20.60$20.20164,060 shs$344.52 million04/29/2024$20.55$20.68+0.63%$20.77$20.56128,322 shs$352.18 million04/26/2024$20.53$20.55+0.10%$20.87$20.5175,159 shs$349.97 million04/25/2024$21.31$20.53-3.66%$20.91$20.40160,103 shs$349.63 million04/24/2024$21.05$21.31+1.24%$21.35$21.00104,483 shs$363.00 million04/23/2024$21.50$21.05-2.09%$22.01$21.04129,783 shs$358.48 million04/22/2024$21.10$21.50+1.90%$21.53$21.02107,630 shs$366.15 million04/19/2024$20.88$21.10+1.05%$21.37$20.71134,938 shs$359.42 million04/18/2024$20.84$20.88+0.19%$21.15$20.57351,050 shs$355.59 million04/17/2024$21.06$20.84-1.04%$21.53$20.70167,902 shs$354.91 million04/16/2024$21.50$21.06-2.05%$21.26$20.84176,133 shs$358.65 million04/15/2024$21.93$21.50-1.96%$22.38$21.42156,222 shs$366.15 million04/12/2024$22.01$21.93-0.36%$22.00$21.62145,899 shs$373.47 million04/11/2024$21.69$22.01+1.48%$22.08$21.7479,937 shs$374.83 million04/10/2024$22.81$21.69-4.91%$22.17$21.51114,991 shs$369.38 million04/09/2024$22.48$22.81+1.47%$22.94$22.4273,566 shs$388.45 million04/08/2024$22.81$22.48-1.45%$23.09$22.4662,244 shs$382.83 million04/05/2024$22.40$22.81+1.83%$22.81$22.2378,380 shs$388.55 million04/04/2024$23.34$22.40-4.03%$23.67$22.27113,037 shs$381.47 million04/03/2024$23.41$23.34-0.30%$23.68$23.1577,259 shs$397.48 million04/02/2024$23.99$23.41-2.42%$23.79$23.10119,975 shs$398.67 million04/01/2024$23.72$23.99+1.14%$24.05$23.40150,067 shs$408.55 million03/29/2024$23.72$23.72$23.77$22.91136,241 shs$403.95 million03/28/2024$22.81$23.72+3.99%$23.74$22.91136,241 shs$403.95 million03/27/2024$22.00$22.81+3.68%$22.83$22.0662,836 shs$388.45 million03/26/2024$22.20$22.00-0.90%$22.59$21.9864,220 shs$374.66 million03/25/2024$22.53$22.20-1.46%$22.89$22.1588,988 shs$378.16 million03/22/2024$23.04$22.53-2.21%$23.02$22.5386,222 shs$383.69 million03/21/2024$22.88$23.04+0.70%$23.21$22.7488,454 shs$392.37 million03/20/2024$22.11$22.88+3.48%$22.97$21.74116,511 shs$389.74 million03/19/2024$21.98$22.11+0.59%$22.57$21.85151,438 shs$376.53 million03/18/2024$21.73$21.98+1.15%$22.05$21.23219,417 shs$374.32 million03/15/2024$20.84$21.73+4.27%$21.76$20.77168,969 shs$370.15 million03/14/2024$21.08$20.84-1.14%$21.10$20.60125,626 shs$354.91 millionBiden replacement revealed? (Ad)A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.See his shocking evidence in this new report03/13/2024$21.02$21.08+0.29%$21.23$20.8995,906 shs$358.99 million03/12/2024$21.13$21.02-0.52%$21.27$20.90133,383 shs$357.97 million03/11/2024$21.20$21.13-0.33%$21.56$20.94138,192 shs$359.93 million03/08/2024$21.11$21.20+0.43%$21.73$21.1485,104 shs$361.04 million03/07/2024$21.02$21.11+0.43%$21.37$21.0772,550 shs$359.50 million03/06/2024$21.24$21.02-1.04%$21.61$20.78132,762 shs$358.06 million03/05/2024$21.44$21.24-0.93%$21.91$21.24125,147 shs$361.72 million03/04/2024$21.96$21.44-2.37%$22.00$21.4185,331 shs$365.12 million03/01/2024$21.93$21.96+0.14%$22.15$21.5187,796 shs$374.07 million02/29/2024$21.73$21.93+0.92%$22.20$21.75119,295 shs$373.47 million02/28/2024$22.24$21.73-2.29%$22.28$21.72134,480 shs$370.06 million02/27/2024$22.06$22.24+0.82%$22.43$21.9780,756 shs$378.75 million02/26/2024$22.45$22.06-1.74%$22.59$21.8794,828 shs$375.68 million02/23/2024$22.39$22.45+0.29%$22.57$22.1579,842 shs$382.32 million02/22/2024$21.98$22.39+1.87%$22.40$21.53143,298 shs$381.22 million02/21/2024$21.58$21.98+1.83%$22.12$21.50125,625 shs$374.32 million02/20/2024$21.71$21.58-0.60%$21.67$21.27140,270 shs$367.51 million02/19/2024$21.71$21.71$22.20$21.7183,200 shs$369.72 million02/16/2024$22.43$21.71-3.21%$22.20$21.7183,204 shs$369.72 million02/15/2024$22.07$22.43+1.63%$22.68$22.10166,182 shs$381.98 million02/14/2024$21.76$22.07+1.42%$22.30$21.63181,894 shs$375.85 million02/13/2024$23.06$21.76-5.64%$22.45$21.65315,272 shs$370.57 million02/12/2024$21.66$23.06+6.46%$23.30$21.63170,565 shs$392.71 million02/09/2024$21.13$21.66+2.51%$21.74$21.00101,023 shs$373.85 million02/08/2024$20.59$21.13+2.62%$21.13$20.38133,072 shs$364.70 million02/07/2024$20.13$20.59+2.29%$21.48$20.03235,882 shs$355.38 million Related Companies: Marine Products Stock Chart Malibu Boats Stock Chart PlayAGS Stock Chart Civeo Stock Chart Lincoln Educational Services Stock Chart OneWater Marine Stock Chart GreenTree Hospitality Group Stock Chart Emerald Stock Chart Funko Stock Chart E.W. Scripps Stock Chart Receive MCFT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MasterCraft Boat and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MCFT) was last updated on 5/9/2024 by MarketBeat.com Staff From Our PartnersExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsUrgent Nvidia WarningAltimetry348 million Americans lives to END as we know it?The Oxford ClubThe A.I. story nobody is telling you (Read ASAP)TradeSmithGold Set to EXPLODE!Gold Safe Exchange Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding MasterCraft Boat Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.