Free Trial

fuboTV (FUBO) Stock Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode May 20th? (From True Market Insiders) (Ad)
Free FUBO Stock Alerts
$1.28
+0.05 (+4.41%)
(As of 12:33 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

fuboTV Stock Price Performance

5 Day
Performance
-10.22%
1 Month
Performance
-23.84%
3 Month
Performance
-40.58%
6 Month
Performance
-53.58%
Year-To-Date
Performance
-61.32%
1 Year
Performance
-39.11%
Receive FUBO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for fuboTV and its competitors with MarketBeat's FREE daily newsletter

Ad Altimetry
Urgent Nvidia Warning
Could Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.
Click here to access…

FUBO Stock Chart for Thursday, May, 9, 2024

FUBO Chart by TradingView

fuboTV Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$1.31$1.23
-6.11%		$1.29$1.2212.34 million shs$368.85 million
05/07/2024$1.41$1.31
-7.09%		$1.40$1.3111.74 million shs$392.84 million
05/06/2024$1.37$1.41
+2.92%		$1.46$1.3713.64 million shs$422.83 million
05/03/2024$1.55$1.38
-11.29%		$1.69$1.3631.93 million shs$412.34 million
05/02/2024$1.43$1.55
+8.39%		$1.55$1.4512.59 million shs$464.81 million
05/01/2024$1.44$1.43
-0.35%		$1.51$1.376.36 million shs$428.83 million
04/30/2024$1.41$1.44
+1.77%		$1.47$1.385.92 million shs$429.79 million
04/29/2024$1.39$1.41
+1.44%		$1.46$1.385.52 million shs$422.30 million
04/26/2024$1.37$1.39
+1.83%		$1.43$1.353.34 million shs$416.31 million
04/25/2024$1.40$1.37
-2.15%		$1.38$1.333.49 million shs$408.82 million
04/24/2024$1.43$1.40
-2.11%		$1.44$1.364.22 million shs$417.80 million
04/23/2024$1.34$1.43
+6.34%		$1.45$1.3311.55 million shs$426.79 million
04/22/2024$1.35$1.34
-0.74%		$1.38$1.2019.35 million shs$401.33 million
04/19/2024$1.40$1.34
-4.64%		$1.42$1.328.76 million shs$399.83 million
04/18/2024$1.38$1.40
+1.45%		$1.48$1.366.78 million shs$419.30 million
04/17/2024$1.38$1.38
+0.36%		$1.48$1.384.52 million shs$413.31 million
04/16/2024$1.40$1.38
-1.79%		$1.40$1.355.66 million shs$411.82 million
04/15/2024$1.45$1.40
-3.45%		$1.47$1.387.42 million shs$419.30 million
04/12/2024$1.50$1.46
-2.34%		$1.49$1.424.78 million shs$437.27 million
04/11/2024$1.52$1.50
-1.64%		$1.55$1.465.91 million shs$447.75 million
04/10/2024$1.62$1.52
-5.88%		$1.57$1.497.51 million shs$455.24 million
04/09/2024$1.59$1.62
+1.89%		$1.67$1.585.01 million shs$483.69 million
04/08/2024$1.55$1.59
+2.26%		$1.60$1.534.71 million shs$474.71 million
04/05/2024$1.56$1.56
-0.32%		$1.57$1.506.83 million shs$465.72 million
04/04/2024$1.57$1.56
-0.32%		$1.67$1.5510.24 million shs$467.22 million
04/03/2024$1.54$1.57
+1.95%		$1.58$1.495.42 million shs$468.72 million
04/02/2024$1.58$1.54
-2.85%		$1.55$1.505.24 million shs$459.73 million
04/01/2024$1.58$1.58$1.58$1.516.00 million shs$473.21 million
03/29/2024$1.58$1.58
+0.32%		$1.64$1.556.43 million shs$473.21 million
03/28/2024$1.56$1.58
+1.29%		$1.64$1.556.40 million shs$471.71 million
03/27/2024$1.49$1.56
+4.36%		$1.56$1.515.11 million shs$465.72 million
03/26/2024$1.54$1.49
-2.93%		$1.58$1.495.22 million shs$446.26 million
03/25/2024$1.51$1.54
+1.66%		$1.57$1.506.01 million shs$459.73 million
03/22/2024$1.59$1.51
-4.73%		$1.57$1.515.77 million shs$452.25 million
03/21/2024$1.60$1.59
-0.94%		$1.66$1.567.54 million shs$474.71 million
03/20/2024$1.52$1.60
+5.26%		$1.62$1.489.12 million shs$479.20 million
03/19/2024$1.55$1.52
-1.62%		$1.54$1.465.80 million shs$455.24 million
03/18/2024$1.51$1.55
+2.32%		$1.57$1.477.68 million shs$462.73 million
03/15/2024$1.54$1.51
-1.95%		$1.58$1.499.99 million shs$452.25 million
03/14/2024$1.61$1.54
-4.35%		$1.64$1.537.81 million shs$461.23 million
Proof that the Musk/Bezos rivalry is about to hit a new level (Ad)

Elon Musk Humiliated Since Jeff Bezos and Elon Musk first met in 2004 — they've been involved in a bitter feud… from rockets, to electric vehicles to who's the world richest person…for going on two decades these two have been at each others throats…

Go here now for full story.
03/13/2024$1.55$1.61
+4.21%		$1.69$1.5311.59 million shs$482.20 million
03/12/2024$1.62$1.55
-4.33%		$1.62$1.5114.43 million shs$462.73 million
03/11/2024$1.68$1.62
-3.87%		$1.74$1.617.04 million shs$483.69 million
03/08/2024$1.64$1.68
+2.13%		$1.79$1.6513.10 million shs$501.66 million
03/07/2024$1.73$1.64
-5.20%		$1.79$1.6313.51 million shs$480.21 million
03/06/2024$1.75$1.73
-0.86%		$1.80$1.719.76 million shs$506.56 million
03/05/2024$1.86$1.75
-5.93%		$1.84$1.7117.49 million shs$510.95 million
03/04/2024$1.90$1.86
-2.37%		$1.97$1.8513.06 million shs$543.16 million
03/01/2024$2.07$1.89
-8.47%		$2.43$1.8549.48 million shs$553.41 million
02/29/2024$2.05$2.07
+0.73%		$2.17$2.0516.68 million shs$604.65 million
02/28/2024$2.00$2.05
+2.50%		$2.10$1.9610.26 million shs$600.26 million
02/27/2024$1.91$2.00
+4.99%		$2.01$1.909.53 million shs$585.61 million
02/26/2024$1.77$1.91
+7.63%		$1.91$1.7210.38 million shs$557.80 million
02/23/2024$1.86$1.77
-4.58%		$1.89$1.7615.65 million shs$518.27 million
02/22/2024$1.94$1.86
-4.13%		$1.94$1.8511.21 million shs$543.16 million
02/21/2024$2.00$1.94
-3.25%		$1.99$1.8314.81 million shs$566.59 million
02/20/2024$2.07$2.00
-3.38%		$2.06$1.9810.67 million shs$585.62 million
02/19/2024$2.07$2.07$2.17$2.0513.63 million shs$606.12 million
02/16/2024$2.20$2.07
-5.92%		$2.17$2.0513.62 million shs$604.65 million
02/15/2024$2.10$2.20
+4.52%		$2.30$2.0812.79 million shs$642.72 million
02/14/2024$1.98$2.10
+6.06%		$2.14$2.008.55 million shs$614.90 million
02/13/2024$2.14$1.98
-7.26%		$2.07$1.9513.31 million shs$579.76 million
02/12/2024$2.06$2.14
+3.64%		$2.20$2.0611.35 million shs$625.15 million
02/09/2024$1.96$2.07
+5.88%		$2.09$1.9315.38 million shs$606.12 million
02/08/2024$1.94$1.96
+0.77%		$2.05$1.9216.40 million shs$572.44 million

Related Companies:
This page (NYSE:FUBO) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
This 1 Biotech Stock has been shocking the markets
Huge Alerts
1970’s computer coder Issues Shocking AI Warning
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
348 million Americans lives to END as we know it?
The Oxford Club
Urgent Nvidia Warning
Altimetry
The Crypto 9-5 Escape Plan
Crypto 101 Media