PlayAGS (AGS) Stock Chart & Stock Price History → Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad) Free AGS Stock Alerts $8.96 +0.36 (+4.19%) (As of 05/8/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaSustainability PlayAGS Stock Price Performance5 Day Performance+7.18%1 Month Performance-10.13%3 Month Performance+0.34%6 Month Performance+26.55%Year-To-Date Performance+6.29%1 Year Performance+66.85% Receive AGS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for PlayAGS and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyElon to Transform U.S. Economy? A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.One company holds a near-total monopoly on it. AGS Stock Chart for Thursday, May, 9, 2024 AGS Chart by TradingView PlayAGS Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/07/2024$8.29$8.60+3.74%$8.67$8.30259,596 shs$345.81 million05/06/2024$8.36$8.29-0.84%$8.52$8.24258,515 shs$333.34 million05/03/2024$8.79$8.36-4.89%$8.96$8.30261,833 shs$336.16 million05/02/2024$8.64$8.79+1.74%$8.86$8.63262,322 shs$353.45 million05/01/2024$8.86$8.64-2.48%$8.94$8.59195,187 shs$338.86 million04/30/2024$8.90$8.86-0.45%$8.92$8.76185,630 shs$347.49 million Get the Latest News and Ratings for AGS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PlayAGS and its competitors with MarketBeat's FREE daily newsletter. 04/29/2024$8.91$8.90-0.11%$9.03$8.82187,913 shs$349.06 million04/26/2024$8.48$8.91+5.07%$8.92$8.51267,912 shs$349.45 million04/25/2024$8.72$8.48-2.70%$8.66$8.43145,245 shs$332.59 million04/24/2024$8.68$8.72+0.40%$8.73$8.43192,205 shs$341.80 million04/23/2024$8.60$8.68+0.93%$8.72$8.53113,106 shs$340.43 million04/22/2024$8.48$8.60+1.42%$8.71$8.46206,218 shs$337.29 million04/19/2024$8.50$8.48-0.24%$8.65$8.41318,775 shs$332.59 million04/18/2024$8.75$8.50-2.86%$8.81$8.42214,974 shs$333.37 million04/17/2024$9.11$8.75-3.95%$9.26$8.75187,155 shs$343.18 million04/16/2024$8.87$9.11+2.71%$9.13$8.79260,192 shs$357.29 million04/15/2024$9.09$8.87-2.42%$9.21$8.81158,270 shs$347.90 million04/12/2024$9.04$9.10+0.66%$9.29$8.96244,897 shs$356.90 million04/11/2024$9.34$9.04-3.21%$9.37$8.94250,346 shs$354.57 million04/10/2024$9.69$9.34-3.61%$9.68$9.26273,056 shs$366.33 million04/09/2024$9.97$9.69-2.81%$10.03$9.59205,245 shs$380.04 million04/08/2024$9.31$9.97+7.09%$10.14$9.32588,815 shs$391.02 million04/05/2024$8.49$9.31+9.66%$9.58$8.74859,070 shs$365.14 million04/04/2024$8.78$8.49-3.30%$8.90$8.47183,583 shs$332.98 million04/03/2024$8.79$8.78-0.11%$8.89$8.66202,739 shs$344.35 million04/02/2024$9.06$8.79-2.93%$9.00$8.73187,497 shs$344.74 million04/01/2024$8.98$9.06+0.84%$9.07$8.81283,506 shs$355.14 million03/29/2024$8.99$8.98-0.06%$9.01$8.78241,089 shs$352.20 million03/28/2024$8.86$8.99+1.41%$9.01$8.80240,813 shs$352.39 million03/27/2024$8.70$8.86+1.84%$8.86$8.60207,105 shs$347.49 million03/26/2024$8.68$8.70+0.29%$8.78$8.60184,643 shs$341.21 million03/25/2024$8.80$8.68-1.42%$8.84$8.64150,701 shs$340.23 million03/22/2024$8.99$8.80-2.11%$9.00$8.72198,027 shs$345.14 million03/21/2024$8.95$8.99+0.45%$9.15$8.92221,797 shs$352.59 million03/20/2024$8.63$8.95+3.71%$9.09$8.58248,701 shs$351.02 million03/19/2024$8.51$8.63+1.47%$8.70$8.40168,665 shs$338.47 million03/18/2024$8.51$8.51-0.06%$8.59$8.42123,597 shs$333.57 million03/15/2024$8.70$8.52-2.07%$8.80$8.43313,655 shs$333.96 million03/14/2024$8.92$8.70-2.52%$8.86$8.54184,769 shs$341.02 million03/13/2024$8.90$8.92+0.28%$9.01$8.82273,863 shs$349.84 million348 million Americans lives to END as we know it? (Ad)348 million American lives are about to change FOREVER.... Because thanks to one shocking A.I. development I'm revealing for the first time today...To see my free research, simply click here now.03/12/2024$8.96$8.90-0.73%$9.04$8.87202,968 shs$348.86 million03/11/2024$8.99$8.96-0.33%$9.11$8.84174,004 shs$351.43 million03/08/2024$9.60$8.99-6.35%$9.77$8.95342,933 shs$348.00 million03/07/2024$9.08$9.60+5.73%$9.72$9.04465,345 shs$371.62 million03/06/2024$9.21$9.08-1.41%$9.53$8.58899,957 shs$351.49 million03/05/2024$9.00$9.21+2.33%$9.25$8.90255,409 shs$356.52 million03/04/2024$9.13$9.00-1.42%$9.29$8.94256,753 shs$348.39 million03/01/2024$9.28$9.12-1.72%$9.35$9.02362,097 shs$353.04 million02/29/2024$9.27$9.28+0.16%$9.43$9.21285,051 shs$359.23 million02/28/2024$9.29$9.27-0.27%$9.41$9.21203,457 shs$358.65 million02/27/2024$9.15$9.29+1.53%$9.47$9.14324,070 shs$359.62 million02/26/2024$9.35$9.15-2.14%$9.45$9.15366,662 shs$354.22 million02/23/2024$9.21$9.36+1.68%$9.42$9.18165,718 shs$362.33 million02/22/2024$9.09$9.21+1.27%$9.27$9.06271,778 shs$356.33 million02/21/2024$9.08$9.09+0.11%$9.22$8.91328,051 shs$351.87 million02/20/2024$9.23$9.08-1.63%$9.26$9.06262,877 shs$351.49 million02/19/2024$9.23$9.23$9.46$9.19392,500 shs$357.29 million02/16/2024$9.62$9.23-4.05%$9.46$9.19392,598 shs$357.29 million02/15/2024$9.72$9.62-0.98%$9.82$9.53306,306 shs$372.39 million02/14/2024$9.18$9.72+5.83%$9.72$9.24347,982 shs$376.07 million02/13/2024$9.36$9.18-1.87%$9.28$8.98780,822 shs$355.36 million02/12/2024$9.04$9.36+3.48%$9.40$9.08232,710 shs$362.13 million02/09/2024$8.93$9.04+1.23%$9.10$8.93220,010 shs$349.94 million02/08/2024$8.80$8.93+1.48%$9.17$8.82406,573 shs$345.68 million02/07/2024$8.83$8.80-0.34%$8.84$8.68291,714 shs$340.65 million Related Companies: MCFT Stock Chart CVEO Stock Chart LINC Stock Chart EEX Stock Chart ONEW Stock Chart GHG Stock Chart FNKO Stock Chart MPX Stock Chart SSP Stock Chart IHRT Stock Chart Receive AGS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PlayAGS and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:AGS) was last updated on 5/9/2024 by MarketBeat.com Staff From Our PartnersTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithDems have chosen Biden replacement?Paradigm PressHow Biden has already won 2024Porter & CompanyThe “Next Bitcoin”? 10 CENT Crypto Set to ExplodeTrue Market Insiders“Crash Insurance” For Your RetirementUnstoppable ProsperityThe #1 Crypto for AIWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PlayAGS Inc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.