Civeo (CVEO) Stock Chart & Stock Price History → The AI stock to buy right now (From StockEarnings) (Ad) Free CVEO Stock Alerts $24.30 +0.04 (+0.16%) (As of 10:36 AM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Civeo Stock Price Performance5 Day Performance-2.80%1 Month Performance-11.51%3 Month Performance+8.24%6 Month Performance+9.81%Year-To-Date Performance+6.35%1 Year Performance+26.56% Receive CVEO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Civeo and its competitors with MarketBeat's FREE daily newsletter Email Address Ad StockEarningsThe AI stock to buy right nowThere are about 350,000 large corporations worldwide. Can you see the potential for this AI company to grow like crazy?Click Here to Get the AI Stock Name CVEO Stock Chart for Friday, May, 3, 2024 CVEO Chart by TradingView Civeo Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2024$24.09$24.26+0.71%$24.66$24.1577,279 shs$354.68 million05/01/2024$23.27$24.09+3.52%$24.49$23.4775,503 shs$352.20 million04/30/2024$23.07$23.27+0.87%$24.58$23.2191,553 shs$341.14 million04/29/2024$25.00$23.07-7.72%$24.34$22.12214,536 shs$338.21 million04/26/2024$25.83$24.98-3.29%$26.38$24.2960,625 shs$366.21 million04/25/2024$26.00$25.83-0.65%$25.96$25.4737,417 shs$378.67 million Get the Latest News and Ratings for CVEO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Civeo and its competitors with MarketBeat's FREE daily newsletter. 04/24/2024$25.97$26.00+0.12%$26.20$25.4725,043 shs$381.13 million04/23/2024$25.76$25.97+0.82%$26.33$25.2128,932 shs$380.72 million04/22/2024$25.65$25.76+0.43%$26.12$25.4153,227 shs$377.64 million04/19/2024$25.07$25.61+2.15%$25.68$25.2742,569 shs$375.44 million04/18/2024$25.14$25.07-0.28%$25.29$24.9727,290 shs$367.53 million04/17/2024$25.44$25.14-1.18%$25.87$25.0338,629 shs$368.55 million04/16/2024$25.59$25.44-0.59%$25.59$25.1339,845 shs$372.95 million04/15/2024$25.58$25.59+0.04%$25.87$25.3239,950 shs$375.15 million04/12/2024$26.29$25.58-2.70%$26.43$25.4036,163 shs$375.00 million04/11/2024$26.97$26.29-2.52%$26.68$26.2720,413 shs$385.39 million04/10/2024$27.07$26.97-0.37%$27.22$25.8438,367 shs$395.35 million04/09/2024$27.77$27.07-2.52%$27.89$27.0335,668 shs$396.85 million04/08/2024$27.04$27.77+2.70%$28.01$27.0962,630 shs$407.11 million04/05/2024$27.09$27.04-0.18%$27.50$26.8741,712 shs$396.68 million04/04/2024$27.46$27.09-1.35%$27.51$26.9037,132 shs$397.41 million04/03/2024$26.92$27.46+2.01%$27.47$26.8642,500 shs$402.84 million04/02/2024$27.02$26.92-0.37%$27.06$26.6345,980 shs$394.92 million04/01/2024$26.85$27.02+0.63%$27.38$26.58106,448 shs$396.38 million03/29/2024$26.86$26.85-0.04%$27.30$26.6457,248 shs$393.89 million03/28/2024$26.57$26.86+1.09%$27.28$26.6457,248 shs$394.04 million03/27/2024$26.25$26.57+1.22%$26.63$26.1562,611 shs$389.78 million03/26/2024$26.20$26.25+0.19%$26.70$25.8486,070 shs$385.09 million03/25/2024$24.98$26.20+4.88%$26.21$24.99166,549 shs$384.35 million03/22/2024$25.00$24.96-0.16%$25.06$24.8567,089 shs$366.16 million03/21/2024$25.23$25.00-0.91%$25.30$24.9351,795 shs$366.75 million03/20/2024$25.10$25.23+0.52%$25.40$24.8957,260 shs$370.12 million03/19/2024$25.38$25.10-1.10%$25.50$25.0138,285 shs$368.22 million03/18/2024$25.76$25.38-1.48%$25.56$25.1264,523 shs$372.33 million03/15/2024$25.03$25.67+2.56%$25.74$24.78146,835 shs$376.58 million03/14/2024$25.38$25.03-1.38%$25.30$24.6786,876 shs$367.19 million03/13/2024$24.96$25.38+1.68%$25.47$24.9097,003 shs$372.33 million03/12/2024$24.84$24.96+0.48%$25.18$24.6071,491 shs$366.16 million03/11/2024$24.77$24.84+0.28%$24.84$23.29141,906 shs$364.40 million03/08/2024$24.54$24.77+0.94%$24.92$24.09201,238 shs$363.38 millionThe AI stock to buy right now (Ad)There are about 350,000 large corporations worldwide. Can you see the potential for this AI company to grow like crazy?Click Here to Get the AI Stock Name03/07/2024$24.11$24.54+1.78%$24.66$24.11132,737 shs$360.00 million03/06/2024$23.63$24.11+2.03%$24.37$23.5090,987 shs$353.69 million03/05/2024$23.50$23.63+0.55%$24.23$23.4895,954 shs$348.54 million03/04/2024$23.44$23.50+0.26%$23.87$22.80157,162 shs$346.63 million03/01/2024$23.42$23.44+0.09%$24.14$22.92106,168 shs$345.74 million02/29/2024$22.49$23.42+4.14%$24.84$23.07162,613 shs$345.45 million02/28/2024$22.27$22.49+0.99%$23.16$22.0945,072 shs$331.73 million02/27/2024$22.13$22.27+0.63%$22.60$22.0261,015 shs$328.48 million02/26/2024$22.40$22.13-1.21%$22.41$21.93229,220 shs$326.42 million02/23/2024$22.56$22.40-0.71%$22.47$22.1222,650 shs$330.40 million02/22/2024$22.56$22.56$22.59$22.1350,651 shs$332.76 million02/21/2024$22.15$22.56+1.85%$22.95$22.0125,300 shs$332.67 million02/20/2024$22.99$22.15-3.65%$22.99$21.9341,718 shs$326.71 million02/19/2024$22.99$22.99$23.02$22.4052,900 shs$339.10 million02/16/2024$22.56$23.00+1.95%$23.00$22.5450,556 shs$339.16 million02/15/2024$21.83$22.56+3.34%$22.67$22.0649,046 shs$332.76 million02/14/2024$21.92$21.83-0.39%$22.01$21.6621,342 shs$321.99 million02/13/2024$22.63$21.92-3.16%$22.56$21.6837,119 shs$323.25 million02/12/2024$22.06$22.63+2.58%$22.67$22.1538,125 shs$333.79 million02/09/2024$22.50$22.06-1.96%$22.63$22.0061,462 shs$325.39 million02/08/2024$22.28$22.50+0.99%$22.56$22.1636,359 shs$331.88 million02/07/2024$22.10$22.28+0.81%$22.38$21.9540,414 shs$328.63 million02/06/2024$22.29$22.10-0.85%$22.35$21.9739,441 shs$325.89 million02/05/2024$22.45$22.29-0.71%$22.44$21.8934,241 shs$328.78 million02/02/2024$22.46$22.45-0.04%$22.68$21.9452,179 shs$331.14 million Related Companies: Target Hospitality Stock Chart OneWater Marine Stock Chart Marine Products Stock Chart Lindblad Expeditions Stock Chart RealReal Stock Chart Emerald Stock Chart MasterCraft Boat Stock Chart PlayAGS Stock Chart Marcus Stock Chart fuboTV Stock Chart Receive CVEO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Civeo and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:CVEO) was last updated on 5/3/2024 by MarketBeat.com Staff From Our PartnersThe AI stock to buy right nowStockEarningsUrgent Nvidia WarningAltimetryThe A.I. story nobody is telling you (Read ASAP)TradeSmithCould Your Accounts Be Frozen?Allegiance GoldDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsBitcoin Rockets To Record High But Buy THIS InsteadParadigm PressBill Gates is all about this tiny $2 stockTimothy SykesREAD THIS – If You Missed Out On The AI BoomBanyan Hill Publishing Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Civeo Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.