Free Trial

Emerald (EEX) Stock Chart & Stock Price History

→ Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad)
Free EEX Stock Alerts
$5.94
+0.19 (+3.30%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Emerald Stock Price Performance

5 Day
Performance
-0.17%
1 Month
Performance
-9.17%
3 Month
Performance
-8.05%
6 Month
Performance
+14.45%
Year-To-Date
Performance
-0.67%
1 Year
Performance
+74.71%
Receive EEX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Emerald and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Gold Set to EXPLODE!
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

EEX Stock Chart for Thursday, May, 9, 2024

EEX Chart by TradingView

Emerald Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$5.70$5.94
+4.21%		$6.04$5.7539,591 shs$374.52 million
05/07/2024$5.77$5.70
-1.21%		$5.92$5.7028,467 shs$359.39 million
05/06/2024$5.95$5.77
-3.03%		$5.88$5.7321,422 shs$363.80 million
05/03/2024$5.92$5.95
+0.51%		$6.13$5.8041,826 shs$375.15 million
05/02/2024$5.88$5.92
+0.68%		$5.99$5.8127,936 shs$373.26 million
05/01/2024$5.77$5.88
+1.91%		$5.96$5.6728,503 shs$370.73 million
04/30/2024$5.69$5.77
+1.41%		$5.79$5.4945,266 shs$363.80 million
04/29/2024$5.86$5.69
-2.90%		$5.73$5.5725,341 shs$358.77 million
04/26/2024$5.88$5.91
+0.60%		$5.96$5.8212,758 shs$372.63 million
04/25/2024$5.90$5.88
-0.42%		$5.88$5.8129,245 shs$370.42 million
04/24/2024$5.76$5.90
+2.43%		$5.92$5.7619,919 shs$372.00 million
04/23/2024$6.07$5.76
-5.11%		$6.13$5.7429,922 shs$363.17 million
04/22/2024$6.09$6.07
-0.33%		$6.24$6.0310,843 shs$382.71 million
04/19/2024$6.11$6.09
-0.33%		$6.28$5.9619,517 shs$383.97 million
04/18/2024$6.22$6.11
-1.77%		$6.32$6.0519,033 shs$385.24 million
04/17/2024$6.35$6.22
-2.05%		$6.36$5.8646,317 shs$392.17 million
04/16/2024$6.25$6.35
+1.60%		$6.38$6.2010,679 shs$400.37 million
04/15/2024$6.22$6.25
+0.48%		$6.33$6.0944,391 shs$393.22 million
04/12/2024$6.35$6.22
-2.05%		$6.52$6.1545,444 shs$391.36 million
04/11/2024$6.36$6.35
-0.16%		$6.36$6.2021,355 shs$399.51 million
04/10/2024$6.54$6.36
-2.75%		$6.36$6.1819,781 shs$400.17 million
04/09/2024$6.54$6.54$6.61$6.376,442 shs$411.50 million
04/08/2024$6.47$6.54
+1.08%		$6.54$6.3429,468 shs$411.50 million
04/05/2024$6.54$6.45
-1.38%		$6.61$6.3613,568 shs$405.83 million
04/04/2024$6.33$6.54
+3.32%		$6.57$6.2444,027 shs$411.50 million
04/03/2024$6.24$6.33
+1.44%		$6.39$6.1732,447 shs$398.98 million
04/02/2024$6.40$6.24
-2.50%		$6.44$6.1124,501 shs$393.31 million
04/01/2024$6.81$6.40
-6.02%		$6.82$6.3838,333 shs$403.40 million
03/29/2024$6.81$6.81$7.05$6.8041,016 shs$429.23 million
03/28/2024$6.93$6.81
-1.73%		$7.05$6.8041,016 shs$429.23 million
03/27/2024$6.52$6.93
+6.29%		$7.00$6.5789,097 shs$436.80 million
03/26/2024$6.52$6.52
+0.08%		$6.70$6.4331,727 shs$410.96 million
03/25/2024$6.35$6.52
+2.60%		$6.56$6.3529,757 shs$410.64 million
03/22/2024$6.28$6.35
+1.11%		$6.37$6.1631,276 shs$400.24 million
03/21/2024$6.28$6.28$6.36$6.2285,575 shs$395.84 million
03/20/2024$6.15$6.28
+2.11%		$6.30$6.1539,732 shs$395.83 million
03/19/2024$6.01$6.15
+2.33%		$6.20$5.9129,417 shs$387.63 million
03/18/2024$5.91$6.01
+1.69%		$6.01$5.7916,330 shs$378.81 million
03/15/2024$5.92$5.92$5.96$5.8751,889 shs$373.14 million
03/14/2024$5.89$5.92
+0.51%		$5.98$5.8726,822 shs$373.14 million
Trump’s “Tax Free” Retirement Strategy (Ad)

Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.

Protect your retirement savings from the inevitable devaluation of the dollar…
03/13/2024$5.86$5.89
+0.51%		$5.89$5.8320,381 shs$371.25 million
03/12/2024$5.95$5.86
-1.51%		$5.98$5.867,741 shs$369.36 million
03/11/2024$6.03$5.95
-1.33%		$5.99$5.9018,383 shs$375.03 million
03/08/2024$5.87$6.04
+2.90%		$6.08$6.0137,282 shs$380.70 million
03/07/2024$5.65$5.87
+3.89%		$5.94$5.6640,994 shs$369.18 million
03/06/2024$5.70$5.65
-0.88%		$5.77$5.6049,440 shs$355.33 million
03/05/2024$5.69$5.70
+0.18%		$5.77$5.6571,688 shs$358.47 million
03/04/2024$5.71$5.69
-0.35%		$5.80$5.6523,811 shs$357.84 million
03/01/2024$5.36$5.71
+6.53%		$5.83$5.15268,658 shs$359.10 million
02/29/2024$6.51$5.36
-17.67%		$6.33$5.21202,742 shs$337.09 million
02/28/2024$6.59$6.51
-1.21%		$6.58$6.4643,188 shs$409.41 million
02/27/2024$6.45$6.59
+2.17%		$6.70$6.4643,775 shs$414.45 million
02/26/2024$6.43$6.45
+0.31%		$6.59$6.4331,883 shs$405.64 million
02/23/2024$6.48$6.43
-0.77%		$6.60$6.4099,632 shs$404.38 million
02/22/2024$6.61$6.48
-1.97%		$6.58$6.4621,040 shs$407.54 million
02/21/2024$6.59$6.61
+0.30%		$6.79$6.4650,459 shs$415.70 million
02/20/2024$6.72$6.59
-1.93%		$6.76$6.38112,100 shs$414.45 million
02/19/2024$6.72$6.72$6.79$6.5960,800 shs$422.62 million
02/16/2024$6.72$6.72$6.79$6.5960,880 shs$422.62 million
02/15/2024$6.47$6.72
+3.86%		$6.90$6.5274,798 shs$422.62 million
02/14/2024$6.21$6.47
+4.19%		$6.57$6.3543,395 shs$406.90 million
02/13/2024$6.51$6.21
-4.61%		$6.35$6.1671,059 shs$390.55 million
02/12/2024$6.45$6.51
+0.93%		$6.59$6.4874,403 shs$409.41 million
02/09/2024$6.20$6.46
+4.19%		$6.47$6.2640,654 shs$406.27 million
02/08/2024$6.17$6.20
+0.49%		$6.27$6.1341,188 shs$389.92 million

Related Companies:
This page (NYSE:EEX) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
This 1 Biotech Stock has been shocking the markets
Huge Alerts
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Urgent Nvidia Warning
Altimetry
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
348 million Americans lives to END as we know it?
The Oxford Club