Free Trial

Lindblad Expeditions (LIND) Stock Chart & Stock Price History

→ The 2024 Gold Rush: Unleashing Market Potential (From Priority Gold) (Ad)
Free LIND Stock Alerts
$7.20
-0.01 (-0.14%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Lindblad Expeditions Stock Price Performance

5 Day
Performance
-1.84%
1 Month
Performance
-12.62%
3 Month
Performance
-22.66%
6 Month
Performance
+5.11%
Year-To-Date
Performance
-36.11%
1 Year
Performance
-35.60%
Receive LIND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lindblad Expeditions and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
The 2024 Gold Rush: Unleashing Market Potential
Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.
Get your free information kit NOW, before it's too late.

LIND Stock Chart for Thursday, May, 9, 2024

LIND Chart by TradingView

Lindblad Expeditions Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$7.39$7.21
-2.44%		$7.55$7.16241,185 shs$385.95 million
05/06/2024$7.34$7.39
+0.75%		$7.47$7.28377,903 shs$395.59 million
05/03/2024$7.54$7.34
-2.72%		$7.86$7.32243,408 shs$391.90 million
05/02/2024$7.40$7.54
+1.89%		$7.72$7.42269,073 shs$402.86 million
05/01/2024$7.34$7.40
+0.82%		$7.72$7.12386,452 shs$395.38 million
04/30/2024$7.30$7.34
+0.55%		$7.42$6.351.16 million shs$392.18 million
04/29/2024$7.29$7.30
+0.14%		$7.41$7.25458,012 shs$390.04 million
04/26/2024$7.33$7.29
-0.55%		$7.45$7.17223,353 shs$389.51 million
04/25/2024$7.65$7.33
-4.18%		$7.54$7.21414,342 shs$391.64 million
04/24/2024$7.35$7.65
+4.08%		$7.65$7.34371,267 shs$408.73 million
04/23/2024$7.25$7.35
+1.38%		$7.92$7.23687,541 shs$392.71 million
04/22/2024$7.22$7.25
+0.42%		$7.52$7.13242,505 shs$387.37 million
04/19/2024$7.35$7.22
-1.77%		$7.62$7.16322,502 shs$385.76 million
04/18/2024$6.95$7.35
+5.76%		$7.57$6.88337,766 shs$392.71 million
04/17/2024$7.28$6.95
-4.53%		$7.37$6.94204,489 shs$371.34 million
04/16/2024$7.47$7.28
-2.54%		$7.55$7.26238,960 shs$388.97 million
04/15/2024$7.80$7.47
-4.23%		$7.86$7.47213,244 shs$399.12 million
04/12/2024$7.95$7.80
-1.89%		$7.95$7.55285,827 shs$416.75 million
04/11/2024$7.86$7.95
+1.15%		$8.05$7.67292,987 shs$424.77 million
04/10/2024$8.07$7.86
-2.60%		$7.96$7.68259,009 shs$419.96 million
04/09/2024$8.24$8.07
-2.06%		$8.33$7.97159,978 shs$431.18 million
04/08/2024$8.44$8.24
-2.37%		$8.52$8.13155,325 shs$440.26 million
04/05/2024$8.27$8.44
+2.06%		$8.55$7.99295,562 shs$450.94 million
04/04/2024$8.36$8.27
-1.08%		$8.61$8.27147,486 shs$441.87 million
04/03/2024$8.23$8.36
+1.58%		$8.37$8.14221,530 shs$446.68 million
04/02/2024$9.02$8.23
-8.76%		$8.78$8.18367,888 shs$439.73 million
04/01/2024$9.33$9.02
-3.32%		$9.39$9.00155,254 shs$481.94 million
03/29/2024$9.33$9.33$9.38$9.23142,922 shs$498.50 million
03/28/2024$9.25$9.33
+0.86%		$9.38$9.23142,922 shs$498.50 million
03/27/2024$9.10$9.25
+1.65%		$9.31$8.92146,771 shs$494.23 million
03/26/2024$9.10$9.10$9.36$9.05131,245 shs$486.21 million
03/25/2024$9.35$9.10
-2.67%		$9.56$9.07142,724 shs$486.20 million
03/22/2024$9.40$9.35
-0.53%		$9.46$9.08203,700 shs$499.57 million
03/21/2024$8.82$9.40
+6.58%		$9.48$8.70279,990 shs$502.24 million
03/20/2024$8.70$8.82
+1.38%		$8.91$8.50153,552 shs$471.24 million
03/19/2024$8.44$8.70
+3.08%		$8.79$8.43206,922 shs$464.84 million
03/18/2024$8.32$8.44
+1.44%		$8.50$8.24148,921 shs$450.95 million
03/15/2024$8.42$8.32
-1.19%		$8.77$8.21410,030 shs$444.53 million
03/14/2024$8.27$8.42
+1.81%		$8.44$8.07259,827 shs$449.88 million
03/13/2024$8.44$8.27
-2.01%		$8.68$8.22194,236 shs$441.87 million
The 2024 Gold Rush: Unleashing Market Potential (Ad)

Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.

Get your free information kit NOW, before it's too late.
03/12/2024$8.28$8.44
+1.93%		$8.52$8.19183,922 shs$450.95 million
03/11/2024$8.47$8.28
-2.24%		$8.51$8.18239,502 shs$442.39 million
03/08/2024$8.53$8.47
-0.70%		$8.73$8.37197,834 shs$452.21 million
03/07/2024$8.56$8.53
-0.35%		$8.88$8.50216,339 shs$455.42 million
03/06/2024$8.60$8.56
-0.47%		$8.74$8.49161,021 shs$457.00 million
03/05/2024$8.69$8.60
-1.04%		$8.86$8.52164,050 shs$459.15 million
03/04/2024$8.93$8.69
-2.69%		$9.14$8.67252,215 shs$463.96 million
03/01/2024$9.27$8.93
-3.67%		$9.33$8.88557,279 shs$476.76 million
02/29/2024$9.25$9.27
+0.22%		$9.40$8.83353,054 shs$494.93 million
02/28/2024$9.61$9.25
-3.75%		$9.43$7.51780,762 shs$493.86 million
02/27/2024$9.03$9.61
+6.42%		$9.71$9.08326,931 shs$513.08 million
02/26/2024$9.24$9.03
-2.27%		$9.34$8.98198,218 shs$482.11 million
02/23/2024$8.98$9.24
+2.90%		$9.41$8.88274,328 shs$493.32 million
02/22/2024$8.95$8.98
+0.34%		$9.26$8.96378,171 shs$479.44 million
02/21/2024$8.93$8.95
+0.22%		$9.00$8.79252,116 shs$477.82 million
02/20/2024$9.18$8.93
-2.72%		$9.02$8.82171,572 shs$476.77 million
02/19/2024$9.18$9.18$9.32$8.95198,400 shs$490.12 million
02/16/2024$9.28$9.18
-1.08%		$9.32$8.95196,554 shs$490.12 million
02/15/2024$9.21$9.28
+0.76%		$9.40$9.16183,493 shs$495.46 million
02/14/2024$8.87$9.21
+3.83%		$9.29$8.94222,401 shs$491.72 million
02/13/2024$9.56$8.87
-7.22%		$9.16$8.82236,314 shs$473.57 million
02/12/2024$9.42$9.56
+1.49%		$9.62$9.32237,663 shs$510.41 million
02/09/2024$9.31$9.42
+1.18%		$9.43$9.06175,313 shs$502.93 million
02/08/2024$8.83$9.31
+5.44%		$9.45$8.79223,660 shs$497.06 million
02/07/2024$9.50$8.83
-7.05%		$9.50$8.82426,927 shs$471.43 million

Related Companies:
This page (NASDAQ:LIND) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent Nvidia Warning
Altimetry
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Dems have chosen Biden replacement?
Paradigm Press
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Obama’s Forever Term [exposed]
Porter & Company
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society