Free Trial

OneWater Marine (ONEW) Stock Chart & Stock Price History

→ The 2024 Gold Rush: Unleashing Market Potential (From Priority Gold) (Ad)
Free ONEW Stock Alerts
$24.09
+0.84 (+3.61%)
(As of 12:25 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

OneWater Marine Stock Price Performance

5 Day
Performance
+6.22%
1 Month
Performance
-11.47%
3 Month
Performance
-9.30%
6 Month
Performance
+2.95%
Year-To-Date
Performance
-28.71%
1 Year
Performance
-14.54%
Receive ONEW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OneWater Marine and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

ONEW Stock Chart for Thursday, May, 9, 2024

ONEW Chart by TradingView

OneWater Marine Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$22.57$23.25
+3.01%		$23.36$22.1274,060 shs$371.30 million
05/07/2024$23.26$22.57
-2.97%		$23.43$22.5269,406 shs$360.44 million
05/06/2024$22.68$23.26
+2.56%		$23.35$22.48109,472 shs$371.46 million
05/03/2024$22.99$22.68
-1.35%		$23.71$22.5981,565 shs$362.20 million
05/02/2024$20.15$22.99
+14.09%		$23.89$21.31190,031 shs$367.15 million
05/01/2024$20.71$20.15
-2.70%		$21.23$20.07264,332 shs$321.80 million
04/30/2024$21.96$20.71
-5.69%		$21.81$20.47100,958 shs$330.74 million
04/29/2024$21.97$21.96
-0.05%		$22.45$21.6067,825 shs$350.70 million
04/26/2024$20.96$21.97
+4.82%		$22.58$21.0787,838 shs$350.86 million
04/25/2024$23.32$20.96
-10.12%		$22.49$20.29211,513 shs$334.82 million
04/24/2024$24.17$23.32
-3.52%		$24.17$23.3290,755 shs$372.42 million
04/23/2024$24.00$24.17
+0.71%		$24.68$24.0046,776 shs$386.00 million
04/22/2024$23.83$24.00
+0.71%		$24.50$23.6685,469 shs$383.28 million
04/19/2024$23.45$23.83
+1.62%		$23.86$23.05165,152 shs$380.57 million
04/18/2024$24.19$23.45
-3.06%		$24.61$23.43109,941 shs$374.50 million
04/17/2024$24.50$24.19
-1.27%		$24.86$24.1848,112 shs$386.31 million
04/16/2024$24.80$24.50
-1.21%		$24.81$24.0354,948 shs$391.27 million
04/15/2024$25.60$24.80
-3.13%		$25.59$24.6475,625 shs$396.06 million
04/12/2024$25.92$25.60
-1.23%		$27.09$25.1591,482 shs$408.83 million
04/11/2024$25.64$25.92
+1.09%		$26.04$25.3540,293 shs$414.05 million
04/10/2024$27.21$25.64
-5.77%		$26.52$25.0989,010 shs$409.47 million
04/09/2024$27.61$27.21
-1.45%		$27.71$26.9831,072 shs$434.54 million
04/08/2024$26.91$27.61
+2.60%		$27.92$27.0964,368 shs$440.93 million
04/05/2024$26.80$26.91
+0.41%		$26.93$26.0932,573 shs$429.75 million
04/04/2024$27.28$26.80
-1.76%		$27.83$26.4856,167 shs$428.00 million
04/03/2024$26.89$27.28
+1.45%		$27.48$26.6853,592 shs$435.66 million
04/02/2024$27.79$26.89
-3.24%		$27.51$26.4274,598 shs$429.43 million
04/01/2024$28.15$27.79
-1.28%		$28.57$27.6338,483 shs$443.92 million
03/29/2024$28.15$28.15$28.20$26.9170,863 shs$449.56 million
03/28/2024$26.91$28.15
+4.61%		$28.20$26.9170,848 shs$449.56 million
03/27/2024$25.81$26.91
+4.26%		$26.91$25.9443,053 shs$429.75 million
03/26/2024$25.52$25.81
+1.14%		$25.99$25.4431,144 shs$412.29 million
03/25/2024$25.94$25.52
-1.62%		$26.29$25.3937,117 shs$407.55 million
03/22/2024$26.56$25.94
-2.33%		$26.65$25.8755,454 shs$414.26 million
03/21/2024$25.69$26.56
+3.39%		$26.80$25.55116,555 shs$424.27 million
03/20/2024$24.92$25.69
+3.09%		$26.20$24.83142,008 shs$410.27 million
03/19/2024$24.81$24.92
+0.44%		$25.16$24.6836,329 shs$397.97 million
03/18/2024$24.82$24.81
-0.04%		$25.52$24.45104,592 shs$396.22 million
03/15/2024$24.01$24.82
+3.37%		$25.16$24.00278,473 shs$396.38 million
03/14/2024$24.79$24.01
-3.15%		$24.79$23.80175,777 shs$383.44 million
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
03/13/2024$24.44$24.79
+1.43%		$24.95$24.38176,584 shs$395.90 million
03/12/2024$24.26$24.44
+0.74%		$24.92$24.2667,345 shs$390.41 million
03/11/2024$23.94$24.26
+1.34%		$24.29$23.5765,407 shs$387.43 million
03/08/2024$24.74$23.94
-3.23%		$25.53$23.9352,918 shs$382.32 million
03/07/2024$24.33$24.74
+1.69%		$25.03$24.2571,042 shs$395.20 million
03/06/2024$24.78$24.33
-1.82%		$25.41$24.2795,370 shs$388.55 million
03/05/2024$25.60$24.78
-3.20%		$25.92$24.7573,910 shs$395.74 million
03/04/2024$26.24$25.60
-2.44%		$26.32$25.6039,873 shs$408.83 million
03/01/2024$26.01$26.24
+0.88%		$26.43$25.7838,112 shs$419.05 million
02/29/2024$25.51$26.01
+1.96%		$26.20$25.8037,768 shs$415.38 million
02/28/2024$26.13$25.51
-2.37%		$26.36$25.4833,731 shs$407.40 million
02/27/2024$25.44$26.13
+2.71%		$26.52$25.5487,372 shs$417.40 million
02/26/2024$25.30$25.44
+0.55%		$25.60$24.9949,231 shs$406.28 million
02/23/2024$25.10$25.30
+0.80%		$25.49$25.0836,377 shs$404.04 million
02/22/2024$25.24$25.10
-0.55%		$25.68$24.9957,413 shs$400.95 million
02/21/2024$25.14$25.24
+0.40%		$25.51$25.0587,141 shs$403.08 million
02/20/2024$24.91$25.14
+0.92%		$25.27$24.25113,115 shs$401.49 million
02/19/2024$24.91$24.91$26.54$24.79103,200 shs$397.81 million
02/16/2024$26.40$24.91
-5.64%		$26.54$24.79103,209 shs$397.81 million
02/15/2024$26.21$26.40
+0.72%		$27.28$26.35116,921 shs$421.61 million
02/14/2024$26.07$26.21
+0.54%		$26.47$25.7984,980 shs$418.57 million
02/13/2024$27.64$26.07
-5.68%		$26.63$25.69119,844 shs$416.34 million
02/12/2024$26.56$27.64
+4.07%		$28.04$26.77145,385 shs$441.38 million
02/09/2024$26.20$26.56
+1.37%		$26.80$26.08162,673 shs$424.16 million
02/08/2024$25.94$26.20
+1.00%		$26.76$26.0778,920 shs$418.41 million

Related Companies:
This page (NASDAQ:ONEW) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
This 1 Biotech Stock has been shocking the markets
Huge Alerts
1970’s computer coder Issues Shocking AI Warning
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
348 million Americans lives to END as we know it?
The Oxford Club
Urgent Nvidia Warning
Altimetry
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders