Free Trial

AC Immune (ACIU) Stock Chart & Stock Price History

→ Elon Musk’s Next Move Will Disrupt AI Forever (From InvestorPlace) (Ad)
Free ACIU Stock Alerts
$3.30
+0.99 (+42.86%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

AC Immune Stock Price Performance

5 Day
Performance
+40.43%
1 Month
Performance
+20.44%
3 Month
Performance
+16.61%
6 Month
Performance
+13.79%
Year-To-Date
Performance
-34.00%
1 Year
Performance
+57.89%
Receive ACIU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AC Immune and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Millionaire investor and Republican donor makes surprising election prediction
Find out who Louis believes is going to win the election... And why that will launch a second boom in AI stocks
Click for his six specific AI stock in the crosshairs

ACIU Stock Chart for Tuesday, May, 14, 2024

ACIU Chart by TradingView

AC Immune Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$2.31$3.30
+42.86%		$3.47$2.8832.03 million shs$326.37 million
05/10/2024$2.35$2.31
-1.70%		$2.40$2.29150,593 shs$228.46 million
05/09/2024$2.35$2.35$2.39$2.3251,490 shs$232.41 million
05/08/2024$2.38$2.35
-1.26%		$2.50$2.33138,032 shs$232.42 million
05/07/2024$2.40$2.38
-0.83%		$2.45$2.37148,241 shs$235.38 million
05/06/2024$2.39$2.40
+0.42%		$2.48$2.35290,802 shs$237.36 million
05/03/2024$2.44$2.39
-2.05%		$2.45$2.37389,453 shs$236.37 million
05/02/2024$2.50$2.44
-2.40%		$2.57$2.34124,788 shs$241.32 million
05/01/2024$2.48$2.50
+0.81%		$2.53$2.4760,755 shs$247.25 million
04/30/2024$2.40$2.48
+3.33%		$2.50$2.30110,000 shs$245.27 million
04/29/2024$2.35$2.40
+2.13%		$2.49$2.3799,688 shs$237.36 million
04/26/2024$2.29$2.35
+2.62%		$2.50$2.25107,791 shs$232.42 million
04/25/2024$2.37$2.29
-3.38%		$2.40$2.27109,028 shs$226.48 million
04/24/2024$2.38$2.37
-0.42%		$2.47$2.33322,902 shs$234.39 million
04/23/2024$2.42$2.38
-1.65%		$2.51$2.3793,430 shs$235.38 million
04/22/2024$2.36$2.42
+2.54%		$2.51$2.36208,131 shs$239.34 million
04/19/2024$2.38$2.36
-0.84%		$2.49$2.31316,801 shs$233.40 million
04/18/2024$2.42$2.38
-1.65%		$2.49$2.36369,337 shs$235.38 million
04/17/2024$2.45$2.42
-1.22%		$2.69$2.42250,453 shs$239.34 million
04/16/2024$2.52$2.45
-2.78%		$2.54$2.45168,381 shs$242.31 million
04/15/2024$2.74$2.52
-8.03%		$2.78$2.50113,090 shs$249.23 million
04/12/2024$2.73$2.74
+0.37%		$2.77$2.6939,028 shs$270.99 million
04/11/2024$2.80$2.73
-2.50%		$3.02$2.71124,109 shs$269.99 million
04/10/2024$2.80$2.80$2.90$2.69173,791 shs$276.92 million
04/09/2024$2.80$2.80$2.88$2.75229,880 shs$276.92 million
04/08/2024$2.75$2.80
+1.82%		$2.85$2.69302,267 shs$276.92 million
04/05/2024$2.75$2.75$2.84$2.721.12 million shs$271.98 million
04/04/2024$2.80$2.75
-1.79%		$2.86$2.7330,061 shs$271.98 million
04/03/2024$2.70$2.80
+3.70%		$2.84$2.66112,480 shs$276.92 million
04/02/2024$2.73$2.70
-1.10%		$2.79$2.57190,228 shs$267.03 million
04/01/2024$2.96$2.73
-7.77%		$3.00$2.68197,644 shs$270.00 million
03/29/2024$2.96$2.96$3.18$2.93168,448 shs$292.74 million
03/28/2024$3.03$2.96
-2.31%		$3.18$2.93168,382 shs$292.74 million
03/27/2024$2.84$3.03
+6.69%		$3.17$2.83193,196 shs$299.67 million
03/26/2024$2.90$2.84
-2.07%		$3.03$2.65984,868 shs$280.88 million
03/25/2024$3.07$2.90
-5.54%		$3.20$2.85207,618 shs$286.81 million
03/22/2024$3.15$3.07
-2.54%		$3.21$2.97260,450 shs$303.62 million
03/21/2024$3.26$3.15
-3.23%		$3.36$3.08128,139 shs$311.54 million
03/20/2024$3.36$3.26
-3.13%		$3.35$3.06119,995 shs$321.92 million
03/19/2024$3.50$3.36
-4.00%		$3.45$3.26111,982 shs$333.31 million
Millionaire investor and Republican donor makes surprising election prediction (Ad)

Find out who Louis believes is going to win the election... And why that will launch a second boom in AI stocks

Click for his six specific AI stock in the crosshairs
03/18/2024$3.50$3.50$3.56$3.34182,176 shs$295.58 million
03/15/2024$3.33$3.50
+5.11%		$3.56$3.12100,605 shs$295.58 million
03/14/2024$3.70$3.33
-10.00%		$3.77$3.31116,629 shs$281.22 million
03/13/2024$3.50$3.70
+5.71%		$3.75$3.35125,533 shs$312.47 million
03/12/2024$3.42$3.50
+2.34%		$3.56$3.28209,896 shs$295.58 million
03/11/2024$3.78$3.42
-9.52%		$3.78$3.41159,141 shs$288.82 million
03/08/2024$3.88$3.78
-2.58%		$3.99$3.6077,781 shs$319.22 million
03/07/2024$3.88$3.88$4.03$3.8750,125 shs$327.67 million
03/06/2024$3.95$3.88
-1.77%		$4.00$3.8767,577 shs$327.67 million
03/05/2024$3.64$3.95
+8.52%		$4.00$3.72114,139 shs$333.58 million
03/04/2024$3.85$3.64
-5.45%		$3.86$3.64140,259 shs$307.40 million
03/01/2024$3.62$3.85
+6.35%		$3.99$3.7093,156 shs$325.13 million
02/29/2024$3.91$3.62
-7.42%		$3.99$3.5296,793 shs$305.71 million
02/28/2024$3.79$3.91
+3.17%		$4.08$3.75159,303 shs$330.20 million
02/27/2024$3.77$3.79
+0.53%		$4.00$3.51163,037 shs$320.07 million
02/26/2024$3.44$3.77
+9.59%		$3.85$3.45176,394 shs$318.37 million
02/23/2024$3.28$3.44
+4.88%		$3.49$3.10113,570 shs$290.51 million
02/22/2024$3.34$3.28
-1.80%		$3.42$3.16132,155 shs$277.00 million
02/21/2024$3.33$3.34
+0.30%		$3.43$3.24147,356 shs$282.06 million
02/20/2024$3.06$3.33
+8.82%		$3.35$3.06139,625 shs$281.22 million
02/19/2024$3.06$3.06$3.19$3.0182,200 shs$258.42 million
02/16/2024$3.01$3.06
+1.66%		$3.19$3.0182,210 shs$258.41 million
02/15/2024$2.84$3.01
+5.99%		$3.04$2.86115,696 shs$254.19 million
02/14/2024$2.83$2.84
+0.35%		$3.05$2.7780,057 shs$239.84 million
02/13/2024$2.90$2.83
-2.41%		$2.94$2.7856,351 shs$238.99 million
02/12/2024$2.71$2.90
+7.01%		$2.90$2.55124,941 shs$244.91 million

Related Companies:
This page (NASDAQ:ACIU) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Guard Against the Coming Financial Upheaval
Porter & Company
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Charles Payne Demystifies Options
Unstoppable Prosperity
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Gold Mania
Stansberry Research