Free Trial

MOGU (MOGU) Stock Chart & Stock Price History

→ Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead (From Banyan Hill Publishing) (Ad)
Free MOGU Stock Alerts
$2.07
+0.24 (+13.13%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

MOGU Stock Price Performance

5 Day
Performance
+9.42%
1 Month
Performance
+11.18%
3 Month
Performance
+3.92%
6 Month
Performance
+0.88%
Year-To-Date
Performance
+8.27%
1 Year
Performance
-13.11%
Receive MOGU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MOGU and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.
Protect your retirement savings from the inevitable devaluation of the dollar…

MOGU Stock Chart for Wednesday, May, 15, 2024

MOGU Chart by TradingView

MOGU Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$1.83$2.07
+13.01%		$2.10$1.9516,034 shs$17.00 million
05/13/2024$1.89$1.83
-3.17%		$1.83$1.83190 shs$15.04 million
05/10/2024$1.89$1.89$1.94$1.8310,339 shs$15.54 million
05/09/2024$1.98$1.89
-4.55%		$1.89$1.862,334 shs$15.54 million
05/08/2024$1.83$1.98
+8.20%		$1.98$1.965,273 shs$16.28 million
05/07/2024$1.83$1.83$1.83$1.83210 shs$15.04 million
05/06/2024$1.83$1.83$1.83$1.83210 shs$15.04 million
05/03/2024$1.83$1.83$1.83$1.8326 shs$15.04 million
05/02/2024$1.83$1.83$1.83$1.8326 shs$15.04 million
05/01/2024$2.02$1.83
-9.25%		$1.83$1.83541 shs$15.04 million
04/30/2024$1.83$2.02
+10.20%		$2.02$1.755,171 shs$16.58 million
04/29/2024$1.85$1.83
-1.08%		$1.83$1.83713 shs$15.04 million
04/26/2024$1.93$1.85
-4.15%		$1.88$1.757,441 shs$15.20 million
04/25/2024$1.78$1.93
+8.43%		$1.93$1.93169 shs$15.87 million
04/24/2024$2.08$1.78
-14.42%		$2.08$1.781,241 shs$14.63 million
04/23/2024$2.08$2.08$2.08$2.0832 shs$17.10 million
04/22/2024$1.99$2.08
+4.52%		$2.08$2.08157 shs$17.10 million
04/19/2024$1.71$1.99
+16.37%		$1.99$1.845,823 shs$16.36 million
04/18/2024$1.90$1.71
-10.00%		$1.71$1.711,083 shs$14.06 million
04/17/2024$1.90$1.90$1.95$1.90768 shs$15.61 million
04/16/2024$1.86$1.90
+2.15%		$1.95$1.90745 shs$15.62 million
04/15/2024$1.97$1.86
-5.58%		$1.86$1.86380 shs$15.29 million
04/12/2024$2.12$1.97
-7.08%		$1.97$1.971,012 shs$16.19 million
04/11/2024$2.30$2.12
-7.83%		$2.30$2.12622 shs$17.43 million
04/10/2024$2.10$2.30
+9.52%		$2.30$2.201,078 shs$18.91 million
04/09/2024$1.90$2.10
+10.53%		$2.10$1.8211,182 shs$17.26 million
04/08/2024$1.89$1.90
+0.80%		$1.90$1.627,898 shs$15.62 million
04/05/2024$1.88$1.89
+0.40%		$1.89$1.86728 shs$13.59 million
04/04/2024$1.88$1.88
-0.13%		$1.90$1.871,181 shs$13.54 million
04/03/2024$1.95$1.88
-3.34%		$1.88$1.881,181 shs$13.56 million
04/02/2024$1.90$1.95
+2.37%		$1.95$1.87776 shs$15.99 million
04/01/2024$1.89$1.90
+0.53%		$1.90$1.90286 shs$15.62 million
03/29/2024$1.89$1.89$1.89$1.851,060 shs$15.54 million
03/28/2024$1.88$1.89
+0.68%		$1.89$1.891,060 shs$15.54 million
03/27/2024$1.90$1.88
-1.20%		$1.88$1.882,579 shs$15.43 million
03/26/2024$1.90$1.90$1.92$1.904,856 shs$15.62 million
03/25/2024$1.87$1.90
+1.60%		$1.91$1.906,439 shs$15.62 million
03/22/2024$1.87$1.87
-0.01%		$1.88$1.871,446 shs$15.37 million
03/21/2024$1.90$1.87
-1.57%		$1.90$1.873,548 shs$15.37 million
03/20/2024$1.86$1.90
+2.15%		$1.91$1.86592 shs$15.62 million
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar (Ad)

Revolutionizing communication is what this NASDAQ-traded next-gen solution provider is doing.

See how this company is well-positioned to capitalize in 2024
03/19/2024$1.90$1.86
-2.11%		$1.89$1.832,043 shs$15.29 million
03/18/2024$1.90$1.90$1.91$1.9013,372 shs$13.70 million
03/15/2024$1.88$1.91
+1.64%		$1.91$1.91254 shs$13.77 million
03/14/2024$1.87$1.88
+0.49%		$1.88$1.88164 shs$13.54 million
03/13/2024$1.89$1.87
-1.06%		$1.87$1.80416 shs$13.47 million
03/12/2024$1.98$1.89
-4.55%		$1.89$1.89208 shs$13.63 million
03/11/2024$1.85$1.98
+7.03%		$2.06$1.904,692 shs$14.28 million
03/08/2024$1.97$1.73
-11.96%		$1.99$1.738,982 shs$12.47 million
03/07/2024$1.98$1.97
-0.76%		$1.97$1.952,417 shs$14.17 million
03/06/2024$1.95$1.98
+1.54%		$2.09$1.976,670 shs$14.28 million
03/05/2024$1.99$1.95
-2.01%		$2.48$1.957,966 shs$14.06 million
03/04/2024$1.97$1.99
+1.02%		$2.31$1.955,618 shs$14.35 million
03/01/2024$1.96$1.97
+0.51%		$1.99$1.942,575 shs$14.20 million
02/29/2024$1.96$1.96
+0.06%		$1.96$1.965,080 shs$14.13 million
02/28/2024$1.88$1.96
+4.19%		$1.96$1.881,184 shs$14.12 million
02/27/2024$1.97$1.88
-4.67%		$1.88$1.884,434 shs$13.56 million
02/26/2024$1.97$1.97$1.97$1.97115 shs$14.22 million
02/23/2024$1.97$1.97
-0.14%		$1.99$1.962,705 shs$14.22 million
02/22/2024$1.89$1.97
+4.49%		$1.97$1.881,658 shs$14.24 million
02/21/2024$1.96$1.89
-3.32%		$1.91$1.893,461 shs$13.63 million
02/20/2024$2.00$1.96
-2.13%		$1.99$1.9110,065 shs$14.10 million
02/19/2024$2.00$2.00$2.07$1.9615,900 shs$14.40 million
02/16/2024$1.99$2.07
+4.02%		$2.07$1.9614,943 shs$14.93 million
02/15/2024$2.02$1.99
-1.56%		$1.99$1.881,493 shs$14.34 million
02/14/2024$2.02$2.02
+0.07%		$2.13$2.02761 shs$14.57 million

Related Companies:
This page (NYSE:MOGU) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
Banyan Hill Publishing
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity
Biden to Drop BOMBSHELL June 13th?
Paradigm Press