Free Trial

FGI Industries (FGI) Stock Chart & Stock Price History

→ This unknown company solves the biggest issue with AI (From Manward Press) (Ad)
Free FGI Stock Alerts
$1.04
-0.02 (-1.89%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

FGI Industries Stock Price Performance

5 Day
Performance
-2.79%
1 Month
Performance
-18.75%
3 Month
Performance
-39.18%
6 Month
Performance
-30.67%
Year-To-Date
Performance
-36.59%
1 Year
Performance
-40.94%
Receive FGI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FGI Industries and its competitors with MarketBeat's FREE daily newsletter

Ad Manward Press
This unknown company solves the biggest issue with AI
Nvidia is the 800-lb gorilla in AI chips. But… it has a big problem. That's where one tiny company comes in.
Discover why this company

FGI Stock Chart for Wednesday, May, 15, 2024

FGI Chart by TradingView

FGI Industries Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$1.10$1.10$1.10$1.061,484 shs$10.51 million
05/13/2024$1.07$1.10
+2.82%		$1.12$1.026,581 shs$10.51 million
05/10/2024$1.08$1.07
-0.94%		$1.08$1.026,600 shs$10.21 million
05/09/2024$1.21$1.08
-10.37%		$1.16$1.0217,088 shs$10.31 million
05/08/2024$1.16$1.21
+3.88%		$1.21$1.164,461 shs$11.51 million
05/07/2024$1.26$1.16
-7.94%		$1.20$1.022,999 shs$12.03 million
05/06/2024$1.19$1.26
+5.88%		$1.33$1.203,160 shs$12.03 million
05/03/2024$1.17$1.19
+1.71%		$1.20$1.1410,356 shs$11.36 million
05/02/2024$1.15$1.17
+1.74%		$1.17$1.144,102 shs$10.98 million
05/01/2024$1.10$1.15
+4.61%		$1.17$1.078,283 shs$10.98 million
04/30/2024$1.12$1.10
-1.85%		$1.14$1.093,601 shs$10.50 million
04/29/2024$1.13$1.12
-0.88%		$1.14$1.018,189 shs$10.70 million
04/26/2024$1.05$1.13
+7.63%		$1.14$0.9717,182 shs$10.79 million
04/25/2024$1.04$1.05
+0.95%		$1.06$1.05442 shs$10.03 million
04/24/2024$1.04$1.04$1.05$1.006,922 shs$9.93 million
04/23/2024$1.01$1.04
+2.97%		$1.04$0.979,226 shs$9.93 million
04/22/2024$1.00$1.01
+1.00%		$1.08$0.9525,654 shs$9.65 million
04/19/2024$1.27$1.00
-21.27%		$1.29$0.9996,703 shs$9.55 million
04/18/2024$1.32$1.27
-4.07%		$1.32$1.273,921 shs$12.13 million
04/17/2024$1.30$1.32
+1.85%		$1.39$1.2710,973 shs$12.64 million
04/16/2024$1.28$1.30
+1.56%		$1.31$1.288,955 shs$12.42 million
04/15/2024$1.32$1.28
-3.03%		$1.43$1.275,109 shs$12.22 million
04/12/2024$1.34$1.30
-2.99%		$1.37$1.2620,865 shs$12.42 million
04/11/2024$1.45$1.34
-7.59%		$1.39$1.349,146 shs$12.80 million
04/10/2024$1.56$1.45
-7.05%		$1.45$1.3229,263 shs$13.85 million
04/09/2024$1.52$1.56
+2.63%		$1.56$1.512,194 shs$14.90 million
04/08/2024$1.41$1.52
+7.80%		$1.59$1.394,844 shs$14.52 million
04/05/2024$1.41$1.41$1.41$1.4181 shs$13.47 million
04/04/2024$1.49$1.41
-5.37%		$1.41$1.41527 shs$13.46 million
04/03/2024$1.45$1.49
+2.76%		$1.52$1.3815,631 shs$14.23 million
04/02/2024$1.40$1.45
+3.57%		$1.49$1.399,188 shs$13.85 million
04/01/2024$1.49$1.40
-6.04%		$1.49$1.409,412 shs$13.37 million
03/29/2024$1.49$1.49$1.50$1.496,574 shs$14.23 million
03/28/2024$1.49$1.49
+0.13%		$1.50$1.496,574 shs$0.00
03/27/2024$1.48$1.49
+0.54%		$1.49$1.472,278 shs$0.00
03/26/2024$1.49$1.48
-0.67%		$1.50$1.444,732 shs$0.00
03/25/2024$1.50$1.49
-0.67%		$1.60$1.493,679 shs$0.00
03/22/2024$1.53$1.50
-1.96%		$1.60$1.3713,336 shs$0.00
03/21/2024$1.44$1.53
+6.25%		$1.64$1.5326,873 shs$0.00
03/20/2024$1.36$1.44
+5.88%		$1.45$1.366,418 shs$0.00
Exposed: 10 CENT Crypto to Explode May 20th? (Ad)

Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…

Click For My #1 FREE Crypto for 2024
03/19/2024$1.37$1.36
-0.73%		$1.43$1.3615,861 shs$0.00
03/18/2024$1.41$1.37
-2.84%		$1.43$1.3710,169 shs$0.00
03/15/2024$1.44$1.41
-2.08%		$1.43$1.403,704 shs$0.00
03/14/2024$1.45$1.44
-0.69%		$1.44$1.384,862 shs$0.00
03/13/2024$1.42$1.45
+2.11%		$1.47$1.416,486 shs$0.00
03/12/2024$1.56$1.42
-8.97%		$1.55$1.3930,815 shs$0.00
03/11/2024$1.60$1.56
-2.50%		$1.63$1.566,762 shs$0.00
03/08/2024$1.52$1.60
+5.26%		$1.60$1.551,314 shs$0.00
03/07/2024$1.54$1.52
-1.29%		$1.58$1.4818,032 shs$0.00
03/06/2024$1.51$1.54
+2.23%		$1.55$1.456,817 shs$0.00
03/05/2024$1.59$1.51
-5.26%		$1.61$1.4812,164 shs$14.31 million
03/04/2024$1.56$1.59
+1.77%		$1.59$1.559,733 shs$0.00
03/01/2024$1.58$1.56
-1.11%		$1.61$1.5516,357 shs$0.00
02/29/2024$1.64$1.58
-3.66%		$1.62$1.587,252 shs$0.00
02/28/2024$1.58$1.64
+3.80%		$1.73$1.587,526 shs$0.00
02/27/2024$1.60$1.58
-1.25%		$1.85$1.5711,378 shs$0.00
02/26/2024$1.65$1.60
-3.03%		$1.63$1.5011,650 shs$0.00
02/23/2024$1.63$1.65
+1.23%		$1.69$1.654,088 shs$0.00
02/22/2024$1.67$1.63
-2.10%		$1.75$1.635,515 shs$0.00
02/21/2024$1.68$1.67
-0.89%		$1.74$1.673,268 shs$0.00
02/20/2024$1.70$1.68
-1.41%		$1.70$1.644,758 shs$15.96 million
02/19/2024$1.70$1.70$1.71$1.611,500 shs$0.00
02/16/2024$1.71$1.70
-0.35%		$1.71$1.611,580 shs$0.00
02/15/2024$1.65$1.71
+3.64%		$1.71$1.5110,559 shs$16.25 million
02/14/2024$1.61$1.65
+2.48%		$1.68$1.613,681 shs$0.00

Related Companies:
This page (NASDAQ:FGI) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
Pharma Giant Makes Deal with a "Drug Smuggler"
Behind the Markets
How Biden has already won 2024
Porter & Company