Free Trial

Worksport (WKSP) Stock Chart & Stock Price History

→ Invest in the 'Trojan Horse' of Alzheimer's Treatment (From Behind the Markets) (Ad)
Free WKSP Stock Alerts
$0.62
-0.03 (-4.60%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Worksport Stock Price Performance

5 Day
Performance
-26.26%
1 Month
Performance
+65.63%
3 Month
Performance
-58.83%
6 Month
Performance
-63.86%
Year-To-Date
Performance
-58.28%
1 Year
Performance
-75.24%
Receive WKSP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Worksport and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

WKSP Stock Chart for Friday, May, 17, 2024

WKSP Chart by TradingView

Worksport Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$0.65$0.62
-3.93%		$0.73$0.621.43 million shs$14.98 million
05/15/2024$0.71$0.65
-9.00%		$0.74$0.61692,472 shs$15.59 million
05/14/2024$0.70$0.71
+1.27%		$0.74$0.70244,696 shs$17.14 million
05/13/2024$0.84$0.70
-16.71%		$0.84$0.69702,524 shs$16.92 million
05/10/2024$0.88$0.84
-4.03%		$0.91$0.80418,480 shs$20.32 million
05/09/2024$0.78$0.88
+12.62%		$0.95$0.80504,872 shs$21.17 million
05/08/2024$0.73$0.78
+6.27%		$0.86$0.74582,369 shs$18.80 million
05/07/2024$0.85$0.73
-13.75%		$0.87$0.68842,972 shs$17.69 million
05/06/2024$0.90$0.85
-4.93%		$0.99$0.81562,762 shs$20.51 million
05/03/2024$0.88$0.90
+1.72%		$1.08$0.831.63 million shs$21.57 million
05/02/2024$0.80$0.88
+10.07%		$0.89$0.72472,191 shs$21.21 million
05/01/2024$0.84$0.80
-4.25%		$0.94$0.72727,739 shs$19.27 million
04/30/2024$0.59$0.84
+41.53%		$0.89$0.642.85 million shs$20.12 million
04/29/2024$0.49$0.59
+20.31%		$0.70$0.54985,092 shs$14.22 million
04/26/2024$0.41$0.49
+19.61%		$0.54$0.421.09 million shs$11.82 million
04/25/2024$0.38$0.41
+8.18%		$0.44$0.39653,910 shs$9.88 million
04/24/2024$0.37$0.38
+3.52%		$0.40$0.36113,259 shs$9.13 million
04/23/2024$0.37$0.37
-1.29%		$0.43$0.36145,503 shs$8.82 million
04/22/2024$0.39$0.37
-3.91%		$0.40$0.3780,236 shs$8.94 million
04/19/2024$0.38$0.39
+2.93%		$0.41$0.38150,362 shs$9.30 million
04/18/2024$0.38$0.38
-0.08%		$0.40$0.36135,042 shs$9.04 million
04/17/2024$0.44$0.38
-14.63%		$0.44$0.36666,143 shs$9.05 million
04/16/2024$0.45$0.44
-2.29%		$0.46$0.4359,444 shs$10.59 million
04/15/2024$0.48$0.45
-5.88%		$0.50$0.4290,921 shs$10.84 million
04/12/2024$0.47$0.48
+1.70%		$0.49$0.47107,397 shs$11.52 million
04/11/2024$0.50$0.47
-6.00%		$0.50$0.46174,178 shs$11.33 million
04/10/2024$0.52$0.50
-3.64%		$0.52$0.48298,320 shs$12.05 million
04/09/2024$0.61$0.52
-14.93%		$0.63$0.50656,908 shs$12.51 million
04/08/2024$0.61$0.61$0.63$0.5745,179 shs$14.70 million
04/05/2024$0.60$0.61
+1.03%		$0.62$0.5986,775 shs$14.70 million
04/04/2024$0.59$0.60
+2.34%		$0.63$0.58122,001 shs$14.55 million
04/03/2024$0.61$0.59
-3.75%		$0.62$0.56103,886 shs$14.22 million
04/02/2024$0.63$0.61
-2.70%		$0.64$0.56211,531 shs$11.91 million
04/01/2024$0.58$0.63
+9.57%		$0.63$0.57231,661 shs$12.24 million
03/29/2024$0.58$0.58$0.61$0.57123,102 shs$11.17 million
03/28/2024$0.60$0.58
-4.17%		$0.61$0.57122,093 shs$11.18 million
03/27/2024$0.60$0.60
+0.42%		$0.62$0.55111,394 shs$11.66 million
03/26/2024$0.60$0.60
-0.25%		$0.61$0.55144,945 shs$11.61 million
03/25/2024$0.57$0.60
+5.09%		$0.62$0.57148,919 shs$11.64 million
03/22/2024$0.59$0.57
-2.56%		$0.64$0.57180,226 shs$11.08 million
348 million Americans lives to END as we know it? (Ad)

348 million American lives are about to change FOREVER.... Because thanks to one shocking A.I. development I'm revealing for the first time today...

To see my free research, simply click here now.
03/21/2024$0.59$0.59
-0.19%		$0.61$0.57196,060 shs$11.37 million
03/20/2024$0.55$0.59
+7.01%		$0.62$0.52208,994 shs$11.39 million
03/19/2024$0.46$0.55
+18.55%		$0.58$0.49902,031 shs$10.64 million
03/18/2024$0.74$0.46
-37.57%		$0.67$0.461.50 million shs$8.98 million
03/15/2024$0.81$0.74
-8.63%		$0.84$0.74545,562 shs$14.38 million
03/14/2024$0.90$0.81
-10.18%		$0.89$0.81315,127 shs$15.74 million
03/13/2024$0.90$0.90
+0.19%		$0.91$0.89157,547 shs$17.52 million
03/12/2024$0.99$0.90
-8.63%		$1.00$0.82693,467 shs$17.49 million
03/11/2024$1.00$0.99
-1.49%		$1.04$0.94355,859 shs$19.14 million
03/08/2024$0.98$1.00
+2.04%		$1.06$0.98445,713 shs$19.43 million
03/07/2024$1.06$0.98
-7.56%		$1.08$0.94781,421 shs$19.04 million
03/06/2024$1.07$1.06
-0.93%		$1.11$1.0384,652 shs$20.60 million
03/05/2024$1.12$1.07
-4.46%		$1.17$1.03142,955 shs$20.79 million
03/04/2024$1.19$1.12
-5.88%		$1.21$1.1197,093 shs$21.77 million
03/01/2024$1.18$1.19
+0.85%		$1.22$1.1870,820 shs$23.12 million
02/29/2024$1.19$1.18
-0.84%		$1.25$1.1885,466 shs$22.93 million
02/28/2024$1.21$1.19
-1.65%		$1.22$1.11102,495 shs$23.12 million
02/27/2024$1.22$1.21
-0.82%		$1.25$1.20105,734 shs$23.51 million
02/26/2024$1.24$1.22
-1.61%		$1.26$1.21108,308 shs$23.71 million
02/23/2024$1.28$1.24
-3.13%		$1.33$1.23158,085 shs$24.09 million
02/22/2024$1.32$1.28
-3.03%		$1.38$1.27170,333 shs$24.87 million
02/21/2024$1.42$1.32
-7.04%		$1.48$1.30174,767 shs$25.65 million
02/20/2024$1.51$1.42
-5.96%		$1.50$1.4157,752 shs$27.59 million
02/19/2024$1.51$1.51$1.54$1.4553,400 shs$29.35 million
02/16/2024$1.53$1.51
-1.31%		$1.54$1.4553,369 shs$29.34 million

Related Companies:
This page (NASDAQ:WKSP) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
348 million Americans lives to END as we know it?
The Oxford Club
Gold Set to EXPLODE!
Gold Safe Exchange
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
How Biden has already won 2024
Porter & Company
A once-in-a-century investment opportunity
Stansberry Research
Charles Payne Demystifies Options
Unstoppable Prosperity