Free Trial

Yunji (YJ) Stock Chart & Stock Price History

→ Read this before you buy AI stocks (From InvestorPlace) (Ad)
Free YJ Stock Alerts
$0.81
-0.01 (-1.22%)
(As of 05/20/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Yunji Stock Price Performance

5 Day
Performance
+0.01%
1 Month
Performance
+1.26%
3 Month
Performance
-4.71%
6 Month
Performance
-1.22%
Year-To-Date
Performance
+13.94%
1 Year
Performance
-55.88%
Receive YJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Yunji and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Warren Buffett's "mystery stock"
WARNING: Read This Before the Next Fed Meeting Investors are looking to the Fed with high hopes for interest rate relief. Unfortunately, many have no idea there's another major story unfolding right now, one that could be worth $40 trillion.
This Wall Street millionaire just stepped forward with all the details, and how it could make some

YJ Stock Chart for Monday, May, 20, 2024

YJ Chart by TradingView

Yunji Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2024$0.82$0.81
-0.86%		$0.87$0.7814,449 shs$15.93 million
05/17/2024$0.81$0.82
+0.86%		$0.82$0.7711,372 shs$16.06 million
05/16/2024$0.81$0.81
+0.01%		$0.82$0.737,115 shs$15.93 million
05/15/2024$0.78$0.81
+4.22%		$0.81$0.7410,135 shs$15.92 million
05/14/2024$0.78$0.78
-0.37%		$0.78$0.7213,195 shs$15.28 million
05/13/2024$0.80$0.78
-1.89%		$0.80$0.7512,760 shs$15.34 million
05/10/2024$0.79$0.80
+1.13%		$0.80$0.781,618 shs$16.05 million
05/09/2024$0.76$0.79
+3.43%		$0.81$0.754,341 shs$15.87 million
05/08/2024$0.79$0.76
-3.68%		$0.79$0.761,485 shs$15.34 million
05/07/2024$0.78$0.79
+1.15%		$0.82$0.7115,246 shs$15.92 million
05/06/2024$0.78$0.78$0.79$0.725,181 shs$15.74 million
05/03/2024$0.79$0.78
-1.27%		$0.79$0.783,275 shs$15.74 million
05/02/2024$0.81$0.79
-2.47%		$0.82$0.792,627 shs$15.94 million
05/01/2024$0.77$0.81
+5.19%		$0.82$0.814,831 shs$16.35 million
04/30/2024$0.78$0.77
-1.79%		$0.82$0.771,773 shs$15.54 million
04/29/2024$0.75$0.78
+4.39%		$0.82$0.783,748 shs$15.82 million
04/26/2024$0.78$0.75
-3.84%		$0.78$0.7527,085 shs$15.16 million
04/25/2024$0.75$0.78
+3.62%		$0.83$0.744,057 shs$15.76 million
04/24/2024$0.76$0.75
-0.19%		$0.89$0.7213,813 shs$15.21 million
04/23/2024$0.74$0.76
+1.63%		$0.77$0.743,295 shs$15.24 million
04/22/2024$0.80$0.74
-7.11%		$0.80$0.7316,379 shs$14.99 million
04/19/2024$0.75$0.80
+7.30%		$0.80$0.741,974 shs$16.14 million
04/18/2024$0.79$0.75
-5.57%		$0.76$0.732,640 shs$15.04 million
04/17/2024$0.77$0.79
+2.53%		$0.80$0.739,686 shs$15.93 million
04/16/2024$0.77$0.77
-0.57%		$0.77$0.736,328 shs$15.54 million
04/15/2024$0.88$0.77
-12.00%		$0.89$0.7527,703 shs$15.63 million
04/12/2024$0.79$0.88
+11.08%		$0.88$0.7610,243 shs$17.76 million
04/11/2024$0.89$0.79
-10.99%		$0.88$0.758,822 shs$15.99 million
04/10/2024$0.82$0.89
+8.67%		$0.89$0.7314,295 shs$17.96 million
04/09/2024$0.75$0.82
+9.20%		$0.82$0.761,562 shs$16.53 million
04/08/2024$0.77$0.75
-1.97%		$0.81$0.714,500 shs$15.14 million
04/05/2024$0.77$0.77
-0.64%		$0.82$0.733,605 shs$15.44 million
04/04/2024$0.79$0.77
-2.25%		$0.77$0.74964 shs$15.54 million
04/03/2024$0.76$0.79
+4.22%		$0.84$0.741,548 shs$15.90 million
04/02/2024$0.77$0.76
-1.74%		$0.80$0.7413,487 shs$15.25 million
04/01/2024$0.83$0.77
-7.41%		$0.85$0.774,455 shs$15.53 million
03/29/2024$0.85$0.83
-2.14%		$0.86$0.6257,278 shs$16.77 million
03/28/2024$0.77$0.85
+10.98%		$0.86$0.6256,783 shs$17.13 million
03/27/2024$0.70$0.77
+9.93%		$0.81$0.7212,987 shs$15.44 million
03/26/2024$0.68$0.70
+2.04%		$0.87$0.6843,068 shs$14.05 million
Warren Buffett's "mystery stock" (Ad)

WARNING: Read This Before the Next Fed Meeting Investors are looking to the Fed with high hopes for interest rate relief. Unfortunately, many have no idea there's another major story unfolding right now, one that could be worth $40 trillion.

This Wall Street millionaire just stepped forward with all the details, and how it could make some
03/25/2024$0.68$0.68
+0.47%		$0.74$0.6424,087 shs$13.76 million
03/22/2024$0.64$0.68
+6.06%		$0.73$0.648,187 shs$13.70 million
03/21/2024$0.67$0.64
-4.48%		$0.67$0.6312,137 shs$12.92 million
03/20/2024$0.67$0.67$0.73$0.673,292 shs$13.52 million
03/19/2024$0.69$0.67
-2.93%		$0.69$0.666,124 shs$13.52 million
03/18/2024$0.66$0.69
+4.58%		$0.74$0.6710,246 shs$13.93 million
03/15/2024$0.68$0.66
-2.94%		$0.68$0.666,345 shs$13.32 million
03/14/2024$0.70$0.68
-2.86%		$0.71$0.6810,595 shs$13.72 million
03/13/2024$0.71$0.70
-1.42%		$0.74$0.703,709 shs$14.13 million
03/12/2024$0.70$0.71
+1.44%		$0.74$0.706,543 shs$14.33 million
03/11/2024$0.70$0.70
-0.14%		$0.75$0.709,730 shs$14.13 million
03/08/2024$0.71$0.70
-1.27%		$0.71$0.7015,081 shs$14.15 million
03/07/2024$0.71$0.71$0.75$0.718,896 shs$14.33 million
03/06/2024$0.74$0.71
-4.12%		$0.76$0.718,512 shs$14.33 million
03/05/2024$0.70$0.74
+5.79%		$0.79$0.6926,418 shs$14.94 million
03/04/2024$0.72$0.70
-2.78%		$0.79$0.7014,326 shs$14.13 million
03/01/2024$0.74$0.72
-2.39%		$0.78$0.717,406 shs$14.53 million
02/29/2024$0.73$0.74
+1.04%		$0.78$0.7052,993 shs$14.89 million
02/28/2024$0.81$0.73
-9.99%		$0.78$0.7340,313 shs$14.73 million
02/27/2024$0.88$0.81
-7.84%		$0.87$0.7932,360 shs$16.37 million
02/26/2024$0.94$0.88
-6.38%		$0.95$0.8565,500 shs$17.76 million
02/23/2024$0.96$0.94
-2.06%		$1.00$0.9047,606 shs$18.97 million
02/22/2024$1.06$0.96
-9.46%		$1.06$0.9147,284 shs$19.37 million
02/21/2024$0.85$1.06
+24.71%		$1.18$0.71384,047 shs$21.39 million
02/20/2024$0.91$0.85
-6.59%		$0.88$0.65209,372 shs$17.15 million
02/19/2024$0.91$0.91$0.92$0.622.75 million shs$18.36 million

Related Companies:
This page (NASDAQ:YJ) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The #1 Crypto for AI
Weiss Ratings
Warren Buffett's "mystery stock"
Stansberry Research
This Could be Your “Big Money” AI Moment
InvestorPlace