Free Trial

Jewett-Cameron Trading (JCTCF) Stock Chart & Stock Price History

→ $21,000 in profits in six weeks? (From InvestorPlace) (Ad)
Free JCTCF Stock Alerts
$5.49
+0.28 (+5.37%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Jewett-Cameron Trading Stock Price Performance

5 Day
Performance
+7.91%
1 Month
Performance
+2.86%
3 Month
Performance
+1.15%
6 Month
Performance
+19.92%
Year-To-Date
Performance
+1.15%
1 Year
Performance
+14.43%
Receive JCTCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jewett-Cameron Trading and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)
Watch my video for all of the details

JCTCF Stock Chart for Saturday, May, 4, 2024

JCTCF Chart by TradingView

Jewett-Cameron Trading Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$5.26$5.23
-0.57%		$5.50$5.2014,464 shs$18.31 million
05/02/2024$5.22$5.26
+0.77%		$5.38$5.212,111 shs$18.41 million
05/01/2024$5.23$5.22
-0.19%		$5.25$5.213,494 shs$18.27 million
04/30/2024$5.09$5.23
+2.75%		$5.28$5.204,244 shs$18.31 million
04/29/2024$5.37$5.09
-5.21%		$5.41$5.0919,084 shs$17.84 million
04/26/2024$5.12$5.37
+4.80%		$5.37$5.216,357 shs$18.80 million
04/25/2024$5.00$5.12
+2.48%		$5.21$5.004,209 shs$17.93 million
04/24/2024$5.07$5.00
-1.39%		$5.10$5.001,041 shs$17.50 million
04/23/2024$5.12$5.07
-0.96%		$5.10$5.004,979 shs$17.75 million
04/22/2024$5.11$5.12
+0.29%		$5.20$5.108,575 shs$17.92 million
04/19/2024$5.00$5.11
+2.10%		$5.11$5.003,522 shs$17.87 million
04/18/2024$4.58$5.00
+9.17%		$5.04$4.612,427 shs$17.50 million
04/17/2024$4.72$4.58
-2.97%		$4.73$4.583,621 shs$16.03 million
04/16/2024$5.45$4.72
-13.39%		$5.45$4.5015,265 shs$16.52 million
04/15/2024$5.69$5.45
-4.22%		$5.50$5.405,556 shs$19.10 million
04/12/2024$5.69$5.69$5.69$5.69507 shs$19.92 million
04/11/2024$5.54$5.69
+2.71%		$5.69$5.552,503 shs$19.94 million
04/10/2024$5.47$5.54
+1.20%		$5.57$5.466,485 shs$19.42 million
04/09/2024$5.50$5.47
-0.47%		$5.62$5.47405 shs$19.16 million
04/08/2024$5.34$5.50
+3.00%		$5.50$5.506,091 shs$19.25 million
04/05/2024$5.34$5.34$5.34$5.3486 shs$18.69 million
04/04/2024$5.34$5.34$5.34$5.342,057 shs$18.69 million
04/03/2024$5.38$5.34
-0.74%		$5.34$5.34218 shs$18.69 million
04/02/2024$5.34$5.38
+0.75%		$5.38$5.342,300 shs$18.83 million
04/01/2024$5.34$5.34
+0.04%		$5.59$5.34461 shs$18.69 million
03/29/2024$5.32$5.34
+0.33%		$5.34$5.34146 shs$18.68 million
03/28/2024$5.34$5.32
-0.33%		$5.32$5.30146 shs$18.62 million
03/27/2024$5.33$5.34
+0.15%		$5.34$5.34288 shs$18.68 million
03/26/2024$5.41$5.33
-1.48%		$5.33$5.33460 shs$18.66 million
03/25/2024$5.38$5.41
+0.56%		$5.41$5.40330 shs$18.94 million
03/22/2024$5.42$5.38
-0.74%		$5.42$5.381,508 shs$18.83 million
03/21/2024$5.42$5.42$5.53$5.42523 shs$18.97 million
03/20/2024$5.42$5.42$5.42$5.42399 shs$18.97 million
03/19/2024$5.48$5.42
-1.09%		$5.62$5.421,128 shs$18.97 million
03/18/2024$5.39$5.48
+1.67%		$5.71$5.483,814 shs$19.18 million
03/15/2024$5.65$5.39
-4.60%		$5.39$5.361,746 shs$18.87 million
03/14/2024$5.36$5.65
+5.41%		$5.65$5.37335 shs$19.78 million
03/13/2024$5.38$5.36
-0.37%		$5.45$5.361,939 shs$18.76 million
03/12/2024$5.38$5.38$5.38$5.36570 shs$18.83 million
03/11/2024$5.36$5.38
+0.32%		$5.40$5.38271 shs$18.86 million
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/08/2024$5.15$5.36
+4.14%		$5.42$5.361,206 shs$18.77 million
03/07/2024$5.37$5.15
-4.10%		$5.38$5.151,753 shs$18.03 million
03/06/2024$5.37$5.37$5.37$5.37343 shs$18.80 million
03/05/2024$5.39$5.37
-0.37%		$5.37$5.37282 shs$18.80 million
03/04/2024$5.24$5.39
+2.86%		$5.39$5.17545 shs$18.87 million
03/01/2024$5.27$5.24
-0.64%		$5.24$5.2110,631 shs$18.34 million
02/29/2024$5.27$5.27$5.27$5.27139 shs$18.46 million
02/28/2024$5.27$5.27$5.27$5.27150 shs$18.46 million
02/27/2024$5.27$5.27$5.27$5.27353 shs$18.46 million
02/26/2024$5.27$5.27$5.27$5.27270 shs$18.48 million
02/23/2024$5.31$5.40
+1.69%		$5.40$5.022,268 shs$18.90 million
02/22/2024$5.33$5.31
-0.38%		$5.42$5.315,019 shs$18.59 million
02/21/2024$5.42$5.33
-1.66%		$5.33$5.33277 shs$18.66 million
02/20/2024$5.73$5.42
-5.41%		$5.72$5.42842 shs$18.97 million
02/19/2024$5.73$5.73$5.73$5.51900 shs$20.06 million
02/16/2024$5.73$5.73$5.73$5.73163 shs$20.06 million
02/15/2024$5.73$5.73$5.73$5.73167 shs$20.06 million
02/14/2024$5.74$5.73
-0.17%		$5.73$5.51972 shs$20.06 million
02/13/2024$5.33$5.74
+7.69%		$5.74$5.35920 shs$20.09 million
02/12/2024$5.12$5.33
+4.10%		$5.44$5.33739 shs$18.66 million
02/09/2024$5.48$5.12
-6.57%		$5.12$5.12450 shs$17.92 million
02/08/2024$5.42$5.48
+1.11%		$5.48$5.101,007 shs$19.18 million
02/07/2024$5.48$5.42
-1.00%		$5.42$5.4217 shs$18.97 million
02/06/2024$5.20$5.48
+5.29%		$5.88$5.307,203 shs$19.16 million
02/05/2024$5.43$5.20
-4.24%		$5.30$5.185,791 shs$18.20 million

Related Companies:
This page (NASDAQ:JCTCF) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
The asset beating inflation by 4x
Colonial Metals