Free Trial

Xcel Brands (XELB) Stock Chart & Stock Price History

→ This is the ONLY AI story you should be worried about (From InvestorPlace) (Ad)
Free XELB Stock Alerts
$0.74
+0.01 (+1.37%)
(As of 05/6/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Xcel Brands Stock Price Performance

5 Day
Performance
+0.27%
1 Month
Performance
-7.25%
3 Month
Performance
-30.00%
6 Month
Performance
-15.68%
Year-To-Date
Performance
-42.48%
1 Year
Performance
+33.43%
Receive XELB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xcel Brands and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
This is the ONLY AI story you should be worried about
A.I. is creeping into every aspect of our daily lives… According to billion-dollar fund manager, Louis Navellier, it’s never been more important to A.I.-proof your wealth. He lays out three simple steps to take ASAP in his latest video.
Click here to watch it now.

XELB Stock Chart for Monday, May, 6, 2024

XELB Chart by TradingView

Xcel Brands Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2024$0.73$0.74
+1.23%		$0.78$0.7337,776 shs$17.43 million
05/03/2024$0.78$0.73
-6.07%		$0.79$0.7324,516 shs$17.22 million
05/02/2024$0.74$0.78
+5.46%		$0.79$0.7317,528 shs$18.33 million
05/01/2024$0.75$0.74
-1.33%		$0.75$0.736,700 shs$17.38 million
04/30/2024$0.75$0.75
-0.40%		$0.82$0.7212,525 shs$17.62 million
04/29/2024$0.69$0.75
+9.80%		$0.79$0.67196,116 shs$17.69 million
04/26/2024$0.71$0.69
-3.41%		$0.71$0.6712,497 shs$16.11 million
04/25/2024$0.71$0.71$0.71$0.6924,105 shs$16.68 million
04/24/2024$0.68$0.71
+5.15%		$0.71$0.683,298 shs$16.68 million
04/23/2024$0.70$0.68
-3.26%		$0.70$0.6735,384 shs$13.42 million
04/22/2024$0.70$0.70
-0.29%		$0.73$0.6954,367 shs$13.88 million
04/19/2024$0.67$0.70
+4.48%		$0.72$0.69146,990 shs$13.92 million
04/18/2024$0.73$0.67
-8.22%		$0.77$0.6737,959 shs$13.32 million
04/17/2024$0.74$0.73
-1.44%		$0.75$0.7317,305 shs$14.51 million
04/16/2024$0.75$0.74
-1.24%		$0.78$0.7499,369 shs$14.73 million
04/15/2024$0.76$0.75
-0.66%		$0.77$0.7314,425 shs$14.91 million
04/12/2024$0.75$0.75
-0.33%		$0.85$0.75117,142 shs$14.95 million
04/11/2024$0.78$0.75
-3.24%		$0.85$0.7478,221 shs$15.00 million
04/10/2024$0.80$0.78
-2.38%		$0.80$0.7734,485 shs$15.51 million
04/09/2024$0.80$0.80
-0.13%		$0.85$0.7824,807 shs$15.88 million
04/08/2024$0.80$0.80$0.89$0.7824,618 shs$15.90 million
04/05/2024$0.85$0.80
-5.77%		$0.89$0.7854,258 shs$15.90 million
04/04/2024$0.85$0.85
+0.01%		$0.89$0.8041,297 shs$16.88 million
04/03/2024$0.88$0.85
-3.53%		$0.90$0.8045,970 shs$16.88 million
04/02/2024$0.92$0.88
-4.45%		$0.95$0.82218,461 shs$17.49 million
04/01/2024$0.78$0.92
+18.08%		$0.98$0.77132,494 shs$18.31 million
03/29/2024$0.78$0.78$0.82$0.7523,011 shs$15.51 million
03/28/2024$0.77$0.78
+1.27%		$0.82$0.7522,784 shs$15.51 million
03/27/2024$0.80$0.77
-3.69%		$0.83$0.7743,914 shs$15.31 million
03/26/2024$0.77$0.80
+3.92%		$0.83$0.7414,842 shs$15.90 million
03/25/2024$0.79$0.77
-2.84%		$0.83$0.738,548 shs$15.30 million
03/22/2024$0.84$0.79
-5.71%		$0.83$0.7537,259 shs$15.75 million
03/21/2024$0.85$0.84
-1.18%		$0.85$0.8057,796 shs$16.70 million
03/20/2024$0.82$0.85
+4.17%		$0.89$0.8031,619 shs$16.90 million
03/19/2024$0.77$0.82
+5.97%		$0.85$0.7756,085 shs$16.22 million
03/18/2024$0.75$0.77
+3.29%		$0.80$0.7530,664 shs$15.31 million
03/15/2024$0.98$0.75
-23.93%		$0.80$0.72285,883 shs$14.82 million
03/14/2024$0.98$0.98$1.02$0.9875,139 shs$19.48 million
03/13/2024$1.00$0.98
-1.55%		$1.00$0.974,746 shs$19.48 million
03/12/2024$0.94$1.00
+5.89%		$1.03$0.9845,846 shs$19.79 million
This is the ONLY AI story you should be worried about (Ad)

A.I. is creeping into every aspect of our daily lives… According to billion-dollar fund manager, Louis Navellier, it’s never been more important to A.I.-proof your wealth. He lays out three simple steps to take ASAP in his latest video.

Click here to watch it now.
03/11/2024$0.89$0.94
+5.37%		$0.97$0.949,053 shs$18.69 million
03/08/2024$0.95$0.89
-6.09%		$0.95$0.8694,269 shs$17.74 million
03/07/2024$0.95$0.95
+0.01%		$0.95$0.9112,978 shs$18.88 million
03/06/2024$0.94$0.95
+1.05%		$0.96$0.9415,240 shs$18.88 million
03/05/2024$0.95$0.94
-1.05%		$0.95$0.9210,158 shs$18.69 million
03/04/2024$1.00$0.95
-5.00%		$1.00$0.9521,283 shs$18.89 million
03/01/2024$1.00$1.00$1.06$1.0010,308 shs$19.88 million
02/29/2024$0.99$1.00
+1.01%		$1.03$0.976,779 shs$19.88 million
02/28/2024$0.94$0.99
+5.32%		$0.99$0.941,739 shs$19.68 million
02/27/2024$0.94$0.94$0.98$0.949,276 shs$18.69 million
02/26/2024$0.93$0.94
+1.06%		$1.02$0.9429,426 shs$18.69 million
02/23/2024$0.96$0.93
-3.11%		$0.97$0.9246,120 shs$18.49 million
02/22/2024$1.02$0.96
-5.88%		$1.02$0.9645,114 shs$19.08 million
02/21/2024$1.05$1.02
-2.86%		$1.06$1.0216,006 shs$20.28 million
02/20/2024$1.03$1.05
+1.94%		$1.06$1.0135,862 shs$20.87 million
02/19/2024$1.03$1.03$1.08$1.0213,400 shs$20.48 million
02/16/2024$1.03$1.05
+1.94%		$1.08$1.0313,405 shs$20.87 million
02/15/2024$1.05$1.03
-1.90%		$1.06$1.0325,857 shs$20.48 million
02/14/2024$1.04$1.05
+0.96%		$1.05$1.0329,638 shs$20.87 million
02/13/2024$1.08$1.04
-3.70%		$1.09$1.0424,773 shs$20.68 million
02/12/2024$1.07$1.08
+0.93%		$1.09$1.0725,097 shs$21.47 million
02/09/2024$1.06$1.07
+0.94%		$1.07$1.049,432 shs$21.27 million
02/08/2024$1.04$1.06
+1.92%		$1.06$1.034,464 shs$21.07 million
02/07/2024$1.06$1.04
-1.89%		$1.06$1.0130,148 shs$20.67 million
02/06/2024$1.10$1.06
-3.64%		$1.10$1.0543,247 shs$21.07 million
02/05/2024$1.18$1.10
-6.78%		$1.18$1.0752,280 shs$21.87 million

Related Companies:
This page (NASDAQ:XELB) was last updated on 5/6/2024 by MarketBeat.com Staff

From Our Partners
Could Your Accounts Be Frozen?
Allegiance Gold
AI “wealth window” is closing June 25th
Paradigm Press
The asset beating inflation by 4x
Colonial Metals
He Is Giving Away Bitcoin
Crypto Swap Profits
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Elon to Transform U.S. Economy?
Porter & Company
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Mysterious Gold Leverage Just Announced
Stansberry Research