Free Trial

Western Asset Managed Municipals Fund (MMU) Stock Chart & Stock Price History

→ The A.I. story nobody is telling you (Read ASAP) (From TradeSmith) (Ad)
Free MMU Stock Alerts
$10.01
+0.04 (+0.40%)
(As of 05/2/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Western Asset Managed Municipals Fund Stock Price Performance

5 Day
Performance
+0.96%
1 Month
Performance
-2.39%
3 Month
Performance
-0.94%
6 Month
Performance
+11.17%
Year-To-Date
Performance
-1.62%
1 Year
Performance
-0.35%
Receive MMU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Western Asset Managed Municipals Fund and its competitors with MarketBeat's FREE daily newsletter

Ad TradeSmith
The A.I. story nobody is telling you (Read ASAP)
There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...
Click here to see Louis' new video for yourself.

MMU Stock Chart for Friday, May, 3, 2024

MMU Chart by TradingView

Western Asset Managed Municipals Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2024$9.97$10.01
+0.35%		$10.01$9.92132,325 shs$0.00
05/01/2024$9.91$9.97
+0.61%		$9.99$9.92191,524 shs$0.00
04/30/2024$9.93$9.91
-0.20%		$9.93$9.8994,763 shs$0.00
04/29/2024$9.91$9.93
+0.20%		$9.95$9.9182,711 shs$0.00
04/26/2024$9.92$9.91
-0.05%		$9.95$9.9097,710 shs$0.00
04/25/2024$9.98$9.92
-0.65%		$9.95$9.85192,730 shs$0.00
04/24/2024$10.05$9.98
-0.70%		$10.04$9.98178,866 shs$0.00
04/23/2024$9.92$10.05
+1.31%		$10.05$9.91220,882 shs$0.00
04/22/2024$9.96$9.92
-0.40%		$10.01$9.90202,082 shs$0.00
04/19/2024$9.97$9.96
-0.12%		$10.01$9.94101,228 shs$0.00
04/18/2024$10.00$9.97
-0.32%		$10.04$9.95109,024 shs$0.00
04/17/2024$9.99$10.00
+0.14%		$10.03$9.98158,920 shs$0.00
04/16/2024$9.98$9.99
+0.10%		$10.06$9.94189,794 shs$0.00
04/15/2024$10.13$9.98
-1.48%		$10.10$9.96140,613 shs$0.00
04/12/2024$10.06$10.14
+0.75%		$10.18$10.10119,424 shs$0.00
04/11/2024$10.05$10.06
+0.10%		$10.11$10.05177,846 shs$0.00
04/10/2024$10.15$10.05
-0.99%		$10.12$10.03156,275 shs$0.00
04/09/2024$10.09$10.15
+0.55%		$10.16$10.1191,654 shs$0.00
04/08/2024$10.16$10.09
-0.60%		$10.20$10.07250,077 shs$0.00
04/05/2024$10.15$10.16
+0.05%		$10.18$10.11122,196 shs$0.00
04/04/2024$10.18$10.15
-0.29%		$10.21$10.12146,541 shs$0.00
04/03/2024$10.25$10.18
-0.68%		$10.21$10.15152,668 shs$0.00
04/02/2024$10.32$10.25
-0.68%		$10.27$10.20160,282 shs$0.00
04/01/2024$10.45$10.32
-1.24%		$10.42$10.28157,708 shs$0.00
03/29/2024$10.45$10.45$10.45$10.30109,828 shs$0.00
03/28/2024$10.37$10.45
+0.77%		$10.45$10.30109,828 shs$0.00
03/27/2024$10.34$10.37
+0.29%		$10.38$10.2994,885 shs$0.00
03/26/2024$10.34$10.34$10.37$10.29127,693 shs$0.00
03/25/2024$10.41$10.34
-0.67%		$10.39$10.3388,357 shs$0.00
03/22/2024$10.43$10.41
-0.19%		$10.44$10.37167,862 shs$0.00
03/21/2024$10.35$10.43
+0.77%		$10.45$10.38202,551 shs$0.00
03/20/2024$10.32$10.35
+0.34%		$10.42$10.32330,247 shs$0.00
03/19/2024$10.40$10.32
-0.82%		$10.44$10.30230,282 shs$0.00
03/18/2024$10.27$10.40
+1.27%		$10.42$10.30206,397 shs$0.00
03/15/2024$10.21$10.27
+0.59%		$10.28$10.1676,514 shs$0.00
03/14/2024$10.30$10.21
-0.87%		$10.33$10.18120,864 shs$0.00
03/13/2024$10.30$10.30
+0.05%		$10.40$10.27218,942 shs$0.00
03/12/2024$10.25$10.30
+0.49%		$10.32$10.20569,433 shs$0.00
03/11/2024$10.24$10.25
+0.05%		$10.26$10.23101,148 shs$0.00
03/08/2024$10.25$10.24
-0.10%		$10.26$10.22125,147 shs$0.00
Urgent Nvidia Warning (Ad)

Could Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.

Click here to access…
03/07/2024$10.20$10.25
+0.49%		$10.26$10.20161,647 shs$0.00
03/06/2024$10.15$10.20
+0.49%		$10.20$10.15167,430 shs$0.00
03/05/2024$10.14$10.15
+0.10%		$10.19$10.13486,277 shs$0.00
03/04/2024$10.17$10.14
-0.29%		$10.17$10.12147,345 shs$0.00
03/01/2024$10.18$10.17
-0.05%		$10.19$10.15190,012 shs$0.00
02/29/2024$10.15$10.18
+0.25%		$10.18$10.16118,204 shs$0.00
02/28/2024$10.12$10.15
+0.30%		$10.15$10.1381,089 shs$0.00
02/27/2024$10.18$10.12
-0.59%		$10.16$10.12170,494 shs$0.00
02/26/2024$10.24$10.18
-0.59%		$10.24$10.16103,797 shs$0.00
02/23/2024$10.25$10.24
-0.10%		$10.28$10.22165,362 shs$0.00
02/22/2024$10.31$10.25
-0.58%		$10.39$10.2582,971 shs$0.00
02/21/2024$10.30$10.31
+0.15%		$10.39$10.28140,453 shs$0.00
02/20/2024$10.22$10.30
+0.73%		$10.30$10.2289,373 shs$0.00
02/19/2024$10.22$10.22$10.28$10.1964,200 shs$0.00
02/16/2024$10.30$10.22
-0.78%		$10.28$10.1964,288 shs$0.00
02/15/2024$10.23$10.30
+0.68%		$10.31$10.24168,841 shs$0.00
02/14/2024$10.13$10.23
+0.99%		$10.25$10.13151,204 shs$0.00
02/13/2024$10.21$10.13
-0.78%		$10.17$10.10204,000 shs$0.00
02/12/2024$10.18$10.21
+0.29%		$10.24$10.1961,597 shs$0.00
02/09/2024$10.17$10.18
+0.10%		$10.25$10.16167,245 shs$0.00
02/08/2024$10.17$10.17$10.18$10.16118,204 shs$0.00
02/07/2024$10.12$10.17
+0.49%		$10.18$10.13171,481 shs$0.00
02/06/2024$10.05$10.12
+0.70%		$10.19$10.05172,031 shs$0.00
02/05/2024$10.10$10.05
-0.50%		$10.09$10.01154,560 shs$0.00
02/02/2024$10.21$10.10
-1.08%		$10.15$10.09181,304 shs$0.00
02/01/2024$10.12$10.21
+0.89%		$10.23$10.16200,454 shs$0.00

Related Companies:
This page (NYSE:MMU) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
The AI stock to buy right now
StockEarnings
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Could Your Accounts Be Frozen?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
$5,000 Gold?
Stansberry Research
READ THIS – If You Missed Out On The AI Boom
Banyan Hill Publishing
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press