Free Trial

Miller Industries (MLR) Stock Chart & Stock Price History

→ Gold Mania (From Stansberry Research) (Ad)
Free MLR Stock Alerts
$52.97
+1.90 (+3.72%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Miller Industries Stock Price Performance

5 Day
Performance
+8.75%
1 Month
Performance
+0.28%
3 Month
Performance
+31.77%
6 Month
Performance
+42.39%
Year-To-Date
Performance
+25.25%
1 Year
Performance
+57.41%
Receive MLR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Miller Industries and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Gold Mania
Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).
See his free reveal right here.

MLR Stock Chart for Sunday, May, 5, 2024

MLR Chart by TradingView

Miller Industries Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$51.07$52.86
+3.50%		$53.46$51.30130,252 shs$606.30 million
05/02/2024$49.21$51.07
+3.78%		$51.21$49.2565,686 shs$585.77 million
05/01/2024$48.71$49.21
+1.03%		$49.54$48.3659,455 shs$564.44 million
04/30/2024$49.31$48.71
-1.22%		$49.23$48.3441,134 shs$557.73 million
04/29/2024$49.08$49.31
+0.47%		$49.45$48.5755,918 shs$564.60 million
04/26/2024$49.05$49.08
+0.07%		$49.41$48.7020,854 shs$561.97 million
04/25/2024$49.72$49.05
-1.36%		$49.56$48.6137,830 shs$561.57 million
04/24/2024$50.26$49.72
-1.07%		$50.24$49.6643,494 shs$569.29 million
04/23/2024$49.84$50.26
+0.84%		$50.84$49.5248,411 shs$575.48 million
04/22/2024$49.19$49.84
+1.32%		$50.07$48.9144,812 shs$570.67 million
04/19/2024$49.00$49.19
+0.39%		$49.80$48.5164,936 shs$563.23 million
04/18/2024$49.25$49.00
-0.51%		$49.89$48.8651,080 shs$561.05 million
04/17/2024$50.48$49.25
-2.44%		$51.00$49.2448,766 shs$563.91 million
04/16/2024$50.46$50.48
+0.04%		$50.79$49.9439,462 shs$578.00 million
04/15/2024$50.28$50.46
+0.36%		$50.93$50.1140,553 shs$577.77 million
04/12/2024$52.24$50.25
-3.81%		$52.05$50.1955,703 shs$575.36 million
04/11/2024$51.13$52.24
+2.17%		$52.27$50.7754,151 shs$598.15 million
04/10/2024$53.13$51.13
-3.76%		$53.08$51.0562,563 shs$585.44 million
04/09/2024$53.01$53.13
+0.23%		$53.60$52.5934,342 shs$608.34 million
04/08/2024$52.80$53.01
+0.40%		$53.82$52.8555,258 shs$606.75 million
04/05/2024$51.99$52.82
+1.60%		$52.97$51.8955,142 shs$604.79 million
04/04/2024$50.59$51.99
+2.77%		$52.88$51.2263,451 shs$595.08 million
04/03/2024$50.41$50.59
+0.36%		$51.30$49.93162,616 shs$579.26 million
04/02/2024$49.63$50.41
+1.57%		$51.16$49.7264,537 shs$577.19 million
04/01/2024$50.10$49.63
-0.94%		$50.46$49.3755,190 shs$568.26 million
03/29/2024$50.02$50.10
+0.16%		$50.56$49.7387,997 shs$573.45 million
03/28/2024$50.09$50.02
-0.14%		$50.42$49.7387,995 shs$572.73 million
03/27/2024$49.24$50.09
+1.73%		$50.09$49.5744,922 shs$573.53 million
03/26/2024$49.98$49.24
-1.48%		$50.44$49.0352,162 shs$563.80 million
03/25/2024$48.40$49.98
+3.26%		$50.02$48.3073,872 shs$572.27 million
03/22/2024$48.39$48.40
+0.02%		$48.66$48.0748,417 shs$554.18 million
03/21/2024$48.23$48.39
+0.33%		$48.94$48.2856,992 shs$554.07 million
03/20/2024$47.67$48.23
+1.17%		$48.48$47.3248,315 shs$552.23 million
03/19/2024$47.25$47.67
+0.89%		$47.93$47.0051,905 shs$545.63 million
03/18/2024$47.56$47.25
-0.65%		$48.08$47.2568,166 shs$541.01 million
03/15/2024$47.43$47.56
+0.27%		$48.00$46.84125,021 shs$544.56 million
03/14/2024$48.12$47.43
-1.43%		$48.42$47.0163,226 shs$542.88 million
03/13/2024$48.13$48.12
-0.02%		$49.00$48.0157,519 shs$550.97 million
03/12/2024$47.81$48.13
+0.67%		$48.79$47.4151,014 shs$551.09 million
03/11/2024$48.18$47.81
-0.77%		$48.68$47.7242,343 shs$547.42 million
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
03/08/2024$49.88$48.18
-3.41%		$50.19$48.0391,997 shs$551.66 million
03/07/2024$45.08$49.88
+10.65%		$51.37$48.46185,806 shs$571.13 million
03/06/2024$44.64$45.08
+0.99%		$45.45$44.5586,615 shs$516.17 million
03/05/2024$45.78$44.64
-2.48%		$45.98$44.5434,058 shs$510.95 million
03/04/2024$45.28$45.78
+1.09%		$45.91$45.0859,442 shs$524.12 million
03/01/2024$45.05$45.31
+0.58%		$45.54$44.8636,161 shs$518.80 million
02/29/2024$44.48$45.05
+1.28%		$45.50$44.5957,713 shs$515.64 million
02/28/2024$44.49$44.48
-0.02%		$44.64$44.2147,045 shs$509.30 million
02/27/2024$44.16$44.49
+0.75%		$44.70$43.7147,300 shs$509.41 million
02/26/2024$43.57$44.16
+1.35%		$44.65$43.5778,119 shs$505.63 million
02/23/2024$42.65$43.57
+2.16%		$43.57$42.5938,376 shs$498.88 million
02/22/2024$42.64$42.65
+0.02%		$42.74$42.3622,177 shs$488.34 million
02/21/2024$42.72$42.64
-0.18%		$42.65$42.2328,644 shs$488.23 million
02/20/2024$43.20$42.72
-1.12%		$43.03$42.5240,326 shs$489.09 million
02/19/2024$43.20$43.20$43.94$42.8344,100 shs$494.64 million
02/16/2024$43.92$43.20
-1.64%		$43.94$42.8343,786 shs$494.64 million
02/15/2024$42.64$43.92
+3.00%		$43.92$42.4655,859 shs$502.71 million
02/14/2024$42.04$42.64
+1.43%		$42.80$42.0739,402 shs$488.23 million
02/13/2024$43.96$42.04
-4.37%		$43.13$41.94105,657 shs$481.36 million
02/12/2024$43.35$43.96
+1.41%		$44.30$43.1993,694 shs$503.34 million
02/09/2024$42.58$43.37
+1.86%		$43.37$42.4138,331 shs$496.59 million
02/08/2024$42.61$42.58
-0.07%		$43.00$42.2652,845 shs$487.54 million
02/07/2024$40.39$42.61
+5.50%		$42.63$40.6359,634 shs$487.88 million
02/06/2024$40.20$40.39
+0.47%		$40.51$39.9221,449 shs$462.47 million
02/05/2024$40.76$40.20
-1.37%		$40.62$40.1631,944 shs$460.13 million

Related Companies:
This page (NYSE:MLR) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
Biden Nomination CANCELED?
The Freeport Society
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent Nvidia Warning
Altimetry
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace