Free Trial

Luminar Technologies (LAZR) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free LAZR Stock Alerts
$1.71
+0.02 (+1.18%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Luminar Technologies Stock Price Performance

5 Day
Performance
+2.40%
1 Month
Performance
+18.75%
3 Month
Performance
-41.24%
6 Month
Performance
-46.23%
Year-To-Date
Performance
-49.26%
1 Year
Performance
-69.95%
Receive LAZR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Luminar Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

LAZR Stock Chart for Saturday, May, 11, 2024

LAZR Chart by TradingView

Luminar Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$1.69$1.71
+1.18%		$1.78$1.679.06 million shs$721.43 million
05/09/2024$1.96$1.69
-13.78%		$1.96$1.6718.76 million shs$712.99 million
05/08/2024$1.65$1.96
+18.79%		$2.32$1.7061.40 million shs$826.90 million
05/07/2024$1.67$1.65
-1.20%		$1.77$1.6410.47 million shs$696.12 million
05/06/2024$1.68$1.67
-0.60%		$1.69$1.5310.53 million shs$704.56 million
05/03/2024$1.50$1.68
+12.00%		$1.70$1.5210.37 million shs$708.78 million
05/02/2024$1.48$1.50
+1.35%		$1.55$1.454.37 million shs$632.84 million
05/01/2024$1.47$1.48
+0.68%		$1.54$1.453.62 million shs$624.40 million
04/30/2024$1.46$1.47
+0.68%		$1.51$1.436.87 million shs$620.18 million
04/29/2024$1.44$1.46
+1.39%		$1.62$1.415.31 million shs$615.96 million
04/26/2024$1.37$1.44
+5.11%		$1.45$1.394.32 million shs$607.52 million
04/25/2024$1.43$1.37
-4.20%		$1.44$1.354.66 million shs$577.99 million
04/24/2024$1.46$1.43
-2.05%		$1.57$1.385.80 million shs$603.30 million
04/23/2024$1.30$1.46
+12.31%		$1.54$1.2912.03 million shs$615.96 million
04/22/2024$1.31$1.30
-0.76%		$1.37$1.245.42 million shs$548.46 million
04/19/2024$1.26$1.31
+3.97%		$1.34$1.255.49 million shs$552.68 million
04/18/2024$1.25$1.26
+0.80%		$1.38$1.217.52 million shs$531.58 million
04/17/2024$1.33$1.25
-6.02%		$1.36$1.227.14 million shs$527.36 million
04/16/2024$1.34$1.33
-0.37%		$1.38$1.275.36 million shs$561.11 million
04/15/2024$1.30$1.34
+2.69%		$1.50$1.2810.00 million shs$563.22 million
04/12/2024$1.44$1.30
-9.72%		$1.48$1.2715.28 million shs$548.45 million
04/11/2024$1.76$1.44
-18.18%		$1.77$1.2420.94 million shs$607.52 million
04/10/2024$1.92$1.76
-8.33%		$1.80$1.727.37 million shs$742.53 million
04/09/2024$1.88$1.92
+2.13%		$1.95$1.854.48 million shs$810.03 million
04/08/2024$2.00$1.88
-6.00%		$2.05$1.866.10 million shs$793.15 million
04/05/2024$2.01$2.00
-0.50%		$2.04$1.954.30 million shs$843.78 million
04/04/2024$1.99$2.01
+1.01%		$2.21$1.978.40 million shs$848.00 million
04/03/2024$1.93$1.99
+3.11%		$2.03$1.885.70 million shs$839.56 million
04/02/2024$2.10$1.93
-8.10%		$2.06$1.927.51 million shs$814.25 million
04/01/2024$1.97$2.10
+6.60%		$2.12$1.9610.19 million shs$885.97 million
03/29/2024$1.97$1.97$1.98$1.7910.56 million shs$831.12 million
03/28/2024$1.78$1.97
+10.67%		$1.98$1.7910.49 million shs$831.12 million
03/27/2024$1.69$1.78
+5.33%		$1.80$1.687.91 million shs$750.96 million
03/26/2024$1.69$1.69$1.90$1.6711.25 million shs$712.99 million
03/25/2024$1.71$1.69
-1.17%		$1.74$1.635.49 million shs$712.99 million
03/22/2024$1.79$1.71
-4.47%		$1.75$1.665.21 million shs$721.43 million
03/21/2024$1.79$1.79$1.81$1.764.32 million shs$755.18 million
03/20/2024$1.70$1.79
+5.29%		$1.82$1.686.18 million shs$755.18 million
03/19/2024$1.73$1.70
-1.73%		$1.74$1.685.74 million shs$717.21 million
03/18/2024$1.70$1.73
+1.76%		$1.88$1.666.63 million shs$729.87 million
Collapse of the Petrodollar (Ad)

The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Russia, China and India have decided to abandon the petrodollar. For one main reason.

In answer to this issue, we have released a Special Report to the public.
03/15/2024$1.77$1.70
-3.68%		$1.83$1.6622.93 million shs$717.21 million
03/14/2024$1.92$1.77
-8.07%		$1.92$1.7310.62 million shs$744.63 million
03/13/2024$1.92$1.92$2.05$1.877.17 million shs$810.02 million
03/12/2024$1.93$1.92
-0.52%		$1.97$1.889.01 million shs$810.03 million
03/11/2024$2.07$1.93
-6.76%		$2.13$1.9210.43 million shs$814.25 million
03/08/2024$2.07$2.07$2.22$2.067.49 million shs$832.04 million
03/07/2024$2.17$2.07
-4.61%		$2.16$2.067.85 million shs$832.04 million
03/06/2024$2.19$2.17
-0.91%		$2.24$2.069.48 million shs$872.23 million
03/05/2024$2.26$2.19
-3.10%		$2.38$2.178.43 million shs$880.27 million
03/04/2024$2.33$2.26
-3.00%		$2.34$2.235.96 million shs$908.41 million
03/01/2024$2.39$2.33
-2.51%		$2.42$2.286.27 million shs$936.54 million
02/29/2024$2.38$2.39
+0.42%		$2.52$2.317.32 million shs$960.66 million
02/28/2024$2.50$2.38
-4.80%		$2.38$2.1112.92 million shs$956.64 million
02/27/2024$2.24$2.50
+11.61%		$2.55$2.2512.30 million shs$1.00 billion
02/26/2024$2.19$2.24
+2.28%		$2.34$2.208.54 million shs$900.37 million
02/23/2024$2.30$2.19
-4.78%		$2.30$2.167.89 million shs$880.27 million
02/22/2024$2.40$2.30
-4.17%		$2.48$2.288.09 million shs$924.49 million
02/21/2024$2.54$2.40
-5.51%		$2.54$2.386.11 million shs$964.68 million
02/20/2024$2.53$2.54
+0.40%		$2.56$2.455.97 million shs$1.02 billion
02/19/2024$2.53$2.53$2.71$2.516.92 million shs$1.02 billion
02/16/2024$2.71$2.53
-6.64%		$2.71$2.516.89 million shs$1.02 billion
02/15/2024$2.63$2.71
+3.24%		$2.82$2.617.17 million shs$1.09 billion
02/14/2024$2.53$2.63
+3.75%		$2.68$2.554.42 million shs$1.06 billion
02/13/2024$2.87$2.53
-11.85%		$2.82$2.469.33 million shs$1.02 billion
02/12/2024$2.91$2.87
-1.37%		$2.99$2.767.33 million shs$1.15 billion

Related Companies:
This page (NASDAQ:LAZR) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
The Crypto 9-5 Escape Plan
Crypto 101 Media
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
How Biden has already won 2024
Porter & Company
RSVP: Charles Payne’s Cash Flow Workshop
Unstoppable Prosperity
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics