Free Trial

Blue Bird (BLBD) Stock Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free BLBD Stock Alerts
$32.83
-0.12 (-0.36%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Blue Bird Stock Price Performance

5 Day
Performance
-3.36%
1 Month
Performance
-12.20%
3 Month
Performance
+6.21%
6 Month
Performance
+73.52%
Year-To-Date
Performance
+21.77%
1 Year
Performance
+69.31%
Receive BLBD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Blue Bird and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden replacement revealed?
A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.
See his shocking evidence in this new report

BLBD Stock Chart for Thursday, May, 2, 2024

BLBD Chart by TradingView

Blue Bird Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$32.96$32.83
-0.38%		$33.75$32.37547,377 shs$1.06 billion
04/30/2024$34.52$32.96
-4.53%		$34.37$32.83349,867 shs$1.06 billion
04/29/2024$33.97$34.52
+1.62%		$34.58$33.69262,635 shs$1.11 billion
04/26/2024$33.97$33.97
+0.01%		$34.54$33.90199,414 shs$1.10 billion
04/25/2024$34.99$33.97
-2.93%		$34.59$33.63318,023 shs$1.10 billion
04/24/2024$36.29$34.99
-3.58%		$36.63$34.87359,589 shs$1.13 billion
04/23/2024$33.98$36.29
+6.80%		$36.54$34.22326,228 shs$1.17 billion
04/22/2024$33.94$33.98
+0.12%		$34.47$33.20640,187 shs$1.10 billion
04/19/2024$33.62$33.94
+0.95%		$34.64$32.721.23 million shs$1.10 billion
04/18/2024$34.22$33.62
-1.75%		$34.46$33.30507,234 shs$1.09 billion
04/17/2024$36.01$34.22
-4.97%		$36.12$33.28753,025 shs$1.10 billion
04/16/2024$35.53$36.01
+1.35%		$36.28$34.41449,155 shs$1.16 billion
04/15/2024$36.03$35.53
-1.39%		$36.87$35.39355,114 shs$1.15 billion
04/12/2024$36.38$36.03
-0.96%		$36.30$35.33330,631 shs$1.16 billion
04/11/2024$35.90$36.38
+1.34%		$36.53$35.19455,973 shs$1.17 billion
04/10/2024$36.52$35.90
-1.70%		$36.80$34.77373,826 shs$1.16 billion
04/09/2024$37.01$36.52
-1.32%		$37.23$36.07235,348 shs$1.18 billion
04/08/2024$37.43$37.01
-1.12%		$37.69$36.83243,703 shs$1.19 billion
04/05/2024$36.41$37.43
+2.80%		$37.71$36.62456,990 shs$1.21 billion
04/04/2024$38.24$36.41
-4.79%		$39.01$36.18546,111 shs$1.18 billion
04/03/2024$37.39$38.24
+2.27%		$38.83$37.19389,899 shs$1.23 billion
04/02/2024$38.38$37.39
-2.58%		$38.13$37.15326,238 shs$1.21 billion
04/01/2024$38.34$38.38
+0.10%		$38.72$37.74293,718 shs$1.24 billion
03/29/2024$38.34$38.34$38.80$37.40473,635 shs$1.24 billion
03/28/2024$37.85$38.34
+1.29%		$38.80$37.40473,032 shs$1.24 billion
03/27/2024$36.65$37.85
+3.27%		$37.85$36.77328,146 shs$1.22 billion
03/26/2024$36.03$36.65
+1.72%		$37.14$36.16287,298 shs$1.18 billion
03/25/2024$36.33$36.03
-0.83%		$37.22$35.63348,031 shs$1.16 billion
03/22/2024$36.25$36.33
+0.22%		$36.94$35.69416,506 shs$1.17 billion
03/21/2024$34.71$36.25
+4.44%		$36.28$34.51537,032 shs$1.17 billion
03/20/2024$34.24$34.71
+1.37%		$35.17$33.69554,997 shs$1.12 billion
03/19/2024$32.58$34.24
+5.10%		$34.25$32.00542,345 shs$1.11 billion
03/18/2024$31.80$32.58
+2.45%		$32.78$31.86228,829 shs$1.05 billion
03/15/2024$32.04$31.80
-0.75%		$32.43$31.42646,238 shs$1.03 billion
03/14/2024$33.01$32.04
-2.92%		$33.28$31.72358,432 shs$1.03 billion
03/13/2024$32.96$33.01
+0.14%		$33.35$32.78296,775 shs$1.07 billion
03/12/2024$32.89$32.96
+0.21%		$33.46$32.72458,664 shs$1.06 billion
03/11/2024$32.40$32.89
+1.51%		$32.93$31.75386,722 shs$1.06 billion
03/08/2024$32.85$32.40
-1.37%		$33.42$31.92409,070 shs$1.05 billion
03/07/2024$34.05$32.85
-3.52%		$34.89$32.60438,782 shs$1.06 billion
Trump’s last act as President (Ad)

You’ve probably never heard of Executive Order #13972. Signed by President Trump just days before leaving office, it greenlit what could be the most revolutionary technology of the decade… yet it has nothing to do with AI, blockchain, or mRNA vaccines.

For the full story, click here.
03/06/2024$33.91$34.05
+0.41%		$34.53$33.66328,008 shs$1.10 billion
03/05/2024$33.72$33.91
+0.56%		$34.21$33.25633,327 shs$1.09 billion
03/04/2024$34.43$33.72
-2.06%		$34.90$33.57435,765 shs$1.09 billion
03/01/2024$33.84$34.43
+1.74%		$34.79$33.78475,262 shs$1.11 billion
02/29/2024$32.67$33.84
+3.58%		$34.01$33.02867,441 shs$1.09 billion
02/28/2024$32.99$32.67
-0.97%		$33.19$32.50610,116 shs$1.05 billion
02/27/2024$32.28$32.99
+2.20%		$33.03$32.33458,564 shs$1.06 billion
02/26/2024$31.50$32.28
+2.48%		$32.72$31.19623,327 shs$1.04 billion
02/23/2024$31.19$31.50
+0.99%		$31.94$30.92481,287 shs$1.01 billion
02/22/2024$29.90$31.19
+4.31%		$31.37$29.941.17 million shs$1.00 billion
02/21/2024$30.40$29.90
-1.64%		$30.63$29.79344,984 shs$962.75 million
02/20/2024$32.31$30.40
-5.91%		$32.35$30.23946,332 shs$978.88 million
02/19/2024$32.31$32.31$33.50$32.131.21 million shs$1.04 billion
02/16/2024$33.89$32.31
-4.66%		$33.50$32.131.21 million shs$1.04 billion
02/15/2024$31.84$33.89
+6.44%		$33.95$31.99732,458 shs$1.09 billion
02/14/2024$30.45$31.84
+4.56%		$32.27$30.78542,392 shs$1.03 billion
02/13/2024$31.00$30.45
-1.77%		$30.83$29.90611,084 shs$980.49 million
02/12/2024$30.55$31.00
+1.47%		$31.68$30.41589,178 shs$998.20 million
02/09/2024$30.33$30.55
+0.73%		$31.00$29.90656,958 shs$983.71 million
02/08/2024$31.25$30.33
-2.94%		$33.23$29.001.54 million shs$976.63 million
02/07/2024$31.17$31.25
+0.26%		$32.13$30.35850,357 shs$1.01 billion
02/06/2024$31.03$31.17
+0.45%		$31.20$30.36381,737 shs$1.00 billion
02/05/2024$30.91$31.03
+0.39%		$31.22$30.17321,097 shs$999.17 million
02/02/2024$30.73$30.91
+0.59%		$31.26$30.17682,270 shs$995.30 million
02/01/2024$29.13$30.73
+5.49%		$31.05$29.19798,444 shs$989.51 million

Related Companies:
This page (NASDAQ:BLBD) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
😱 This phenomenon is smashing regular market gains
MillPub
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
AI “wealth window” is closing June 25th
Paradigm Press
4 coins to be the “Next Bitcoin”
True Market Insiders