Free Trial

Standard Motor Products (SMP) Stock Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free SMP Stock Alerts
$32.35
+0.18 (+0.56%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Standard Motor Products Stock Price Performance

5 Day
Performance
+0.28%
1 Month
Performance
-2.44%
3 Month
Performance
-21.10%
6 Month
Performance
-9.89%
Year-To-Date
Performance
-18.74%
1 Year
Performance
-9.46%
Receive SMP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Standard Motor Products and its competitors with MarketBeat's FREE daily newsletter

Ad Awesomely, LLC
Automatic Income (from home)
For over 22 years, Wall Street elites have kept this little-known "income hack" from everyday investors… 6 simple clicks have set up HUGE payouts for "in-the-know" investors… Delivering them passive income 365 days a year.
Just click here now to watch my presentation for free.

SMP Stock Chart for Saturday, May, 4, 2024

SMP Chart by TradingView

Standard Motor Products Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$32.17$32.35
+0.56%		$32.56$31.67136,074 shs$730.46 million
05/02/2024$32.78$32.17
-1.86%		$32.81$32.15159,841 shs$726.40 million
05/01/2024$32.10$32.78
+2.12%		$34.68$32.26214,621 shs$740.17 million
04/30/2024$32.26$32.10
-0.50%		$32.55$32.01141,390 shs$724.82 million
04/29/2024$32.46$32.26
-0.62%		$32.79$32.2299,451 shs$728.43 million
04/26/2024$32.29$32.46
+0.53%		$32.57$32.2096,910 shs$732.95 million
04/25/2024$33.09$32.29
-2.42%		$32.76$31.99135,877 shs$729.11 million
04/24/2024$33.06$33.09
+0.09%		$33.19$32.7787,890 shs$747.17 million
04/23/2024$32.34$33.06
+2.23%		$33.44$32.48165,825 shs$746.50 million
04/22/2024$32.50$32.34
-0.49%		$32.81$32.2796,302 shs$730.24 million
04/19/2024$32.10$32.50
+1.25%		$32.79$32.00139,238 shs$733.85 million
04/18/2024$31.91$32.10
+0.60%		$32.33$31.83126,248 shs$703.63 million
04/17/2024$32.01$31.91
-0.31%		$32.58$31.89101,037 shs$699.47 million
04/16/2024$32.08$32.01
-0.22%		$32.46$31.5484,567 shs$701.66 million
04/15/2024$32.12$32.08
-0.12%		$32.37$31.7271,765 shs$703.19 million
04/12/2024$32.50$32.12
-1.17%		$32.53$32.1273,244 shs$704.07 million
04/11/2024$32.36$32.50
+0.43%		$32.72$32.2590,531 shs$712.40 million
04/10/2024$34.14$32.36
-5.21%		$33.40$32.19119,096 shs$709.33 million
04/09/2024$33.99$34.14
+0.44%		$34.21$33.9067,985 shs$748.35 million
04/08/2024$33.92$33.99
+0.21%		$34.30$33.8692,760 shs$745.06 million
04/05/2024$33.16$33.92
+2.29%		$33.95$33.22115,108 shs$743.49 million
04/04/2024$33.40$33.16
-0.70%		$33.97$33.14113,220 shs$726.87 million
04/03/2024$33.16$33.40
+0.71%		$33.58$33.0975,178 shs$732.02 million
04/02/2024$33.35$33.16
-0.57%		$33.37$32.83166,012 shs$726.87 million
04/01/2024$33.55$33.35
-0.60%		$33.51$33.0387,896 shs$731.03 million
03/29/2024$33.54$33.55
+0.03%		$34.04$33.23179,425 shs$735.42 million
03/28/2024$33.80$33.54
-0.77%		$34.04$33.24179,424 shs$735.20 million
03/27/2024$32.72$33.80
+3.30%		$33.84$33.01102,506 shs$740.90 million
03/26/2024$33.26$32.72
-1.62%		$33.30$32.70113,191 shs$717.22 million
03/25/2024$33.09$33.26
+0.51%		$33.45$32.9983,082 shs$729.06 million
03/22/2024$33.31$33.09
-0.66%		$33.49$33.0790,127 shs$725.33 million
03/21/2024$32.97$33.31
+1.05%		$33.74$32.99176,757 shs$730.16 million
03/20/2024$32.15$32.97
+2.53%		$33.23$31.69138,336 shs$722.56 million
03/19/2024$31.22$32.15
+2.98%		$32.31$31.38174,049 shs$704.73 million
03/18/2024$31.28$31.22
-0.19%		$31.98$30.84161,187 shs$684.34 million
03/15/2024$30.87$31.29
+1.38%		$31.48$30.91335,621 shs$685.85 million
03/14/2024$31.15$30.87
-0.91%		$31.47$30.72240,214 shs$676.56 million
03/13/2024$31.04$31.15
+0.37%		$31.31$30.88107,987 shs$682.81 million
03/12/2024$30.80$31.04
+0.76%		$31.19$30.6392,440 shs$680.29 million
03/11/2024$30.45$30.80
+1.15%		$30.87$30.35111,630 shs$675.14 million
Elon’s New Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
03/08/2024$30.67$30.45
-0.72%		$31.22$30.32105,654 shs$667.46 million
03/07/2024$30.56$30.67
+0.36%		$31.20$30.63164,826 shs$672.29 million
03/06/2024$30.26$30.56
+0.99%		$30.86$30.13191,579 shs$669.85 million
03/05/2024$31.01$30.26
-2.42%		$31.25$30.17179,024 shs$663.30 million
03/04/2024$31.09$31.01
-0.26%		$31.47$30.77189,935 shs$679.74 million
03/01/2024$31.78$31.08
-2.20%		$31.68$30.93243,304 shs$681.24 million
02/29/2024$31.92$31.78
-0.44%		$32.40$31.39247,849 shs$696.62 million
02/28/2024$33.12$31.92
-3.62%		$33.28$31.90227,303 shs$699.69 million
02/27/2024$32.15$33.12
+3.02%		$33.35$32.20253,192 shs$725.99 million
02/26/2024$33.38$32.15
-3.68%		$33.53$32.12291,545 shs$704.73 million
02/23/2024$34.09$33.48
-1.79%		$34.09$33.18204,650 shs$727.52 million
02/22/2024$40.09$34.09
-14.97%		$36.97$33.55292,440 shs$740.78 million
02/21/2024$40.24$40.09
-0.37%		$40.41$39.94115,241 shs$871.12 million
02/20/2024$40.57$40.24
-0.81%		$40.68$39.58201,603 shs$874.42 million
02/19/2024$40.57$40.57$41.17$40.4591,700 shs$881.59 million
02/16/2024$41.16$40.56
-1.46%		$41.17$40.5491,722 shs$881.37 million
02/15/2024$40.10$41.16
+2.64%		$41.17$40.3073,360 shs$894.41 million
02/14/2024$40.05$40.10
+0.12%		$40.36$39.7359,829 shs$871.37 million
02/13/2024$41.18$40.05
-2.73%		$40.80$39.50107,525 shs$870.29 million
02/12/2024$40.82$41.18
+0.87%		$41.41$40.9596,855 shs$894.73 million
02/09/2024$40.53$40.82
+0.72%		$41.15$40.3385,850 shs$887.02 million
02/08/2024$40.17$40.53
+0.90%		$40.59$40.11174,676 shs$880.72 million
02/07/2024$40.58$40.17
-1.01%		$40.66$40.04102,858 shs$872.89 million
02/06/2024$39.98$40.58
+1.50%		$40.96$40.0576,183 shs$881.76 million
02/05/2024$41.00$39.98
-2.49%		$40.50$39.7981,392 shs$868.77 million

Related Companies:
This page (NYSE:SMP) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Investors Alert: The Next Big Thing in Weight Loss
Behind the Markets
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry
The A.I. story nobody is telling you (Read ASAP)
TradeSmith