The Shyft Group (SHYF) Stock Chart & Stock Price History → “Crash Insurance” For Your Retirement (From Unstoppable Prosperity) (Ad) Free SHYF Stock Alerts $12.54 +0.34 (+2.79%) (As of 05/9/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media The Shyft Group Stock Price Performance5 Day Performance+0.16%1 Month Performance+2.37%3 Month Performance+12.67%6 Month Performance+17.53%Year-To-Date Performance+2.62%1 Year Performance-47.18% Receive SHYF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for The Shyft Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceElon’s New Device is About to Shock the WorldUsing this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.” Click here to see the details because there’s a lot of money at stake. SHYF Stock Chart for Friday, May, 10, 2024 SHYF Chart by TradingView The Shyft Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/09/2024$12.20$12.54+2.79%$12.56$12.18162,850 shs$431 million05/08/2024$12.21$12.20-0.08%$12.24$11.89147,447 shs$419.31 million05/07/2024$12.67$12.21-3.63%$12.68$12.13171,325 shs$419.66 million05/06/2024$12.52$12.67+1.20%$12.90$12.58217,676 shs$435.47 million05/03/2024$12.39$12.52+1.05%$12.64$12.19329,184 shs$430.31 million05/02/2024$10.74$12.39+15.36%$12.43$11.08379,943 shs$425.84 million Get the Latest News and Ratings for SHYF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for The Shyft Group and its competitors with MarketBeat's FREE daily newsletter. 05/01/2024$10.88$10.74-1.29%$11.08$10.69166,485 shs$369.13 million04/30/2024$11.26$10.88-3.37%$11.17$10.87252,169 shs$373.99 million04/29/2024$11.26$11.26$11.60$10.95292,260 shs$387.01 million04/26/2024$11.23$11.26+0.27%$11.31$10.98383,774 shs$386.56 million04/25/2024$10.74$11.23+4.56%$11.59$10.85372,202 shs$385.53 million04/24/2024$11.03$10.74-2.63%$11.04$10.49451,482 shs$368.70 million04/23/2024$11.11$11.03-0.72%$11.27$10.95290,081 shs$378.66 million04/22/2024$10.66$11.11+4.22%$11.17$10.54337,416 shs$381.41 million04/19/2024$10.27$10.66+3.80%$10.72$10.20933,443 shs$365.96 million04/18/2024$10.41$10.27-1.34%$10.87$10.26611,533 shs$352.57 million04/17/2024$11.00$10.41-5.36%$10.90$10.10358,912 shs$357.38 million04/16/2024$11.30$11.00-2.65%$11.30$10.97193,934 shs$377.67 million04/15/2024$11.51$11.30-1.82%$11.65$11.18201,669 shs$387.93 million04/12/2024$11.82$11.51-2.62%$11.77$11.47146,149 shs$395.14 million04/11/2024$11.98$11.82-1.34%$12.06$11.60231,534 shs$405.78 million04/10/2024$12.25$11.98-2.20%$12.02$11.70348,401 shs$411.27 million04/09/2024$12.12$12.25+1.07%$12.29$12.13184,297 shs$420.54 million04/08/2024$11.96$12.12+1.34%$12.38$11.99192,138 shs$416.08 million04/05/2024$11.85$11.96+0.93%$12.03$11.74244,255 shs$410.35 million04/04/2024$11.74$11.85+0.94%$12.23$11.76287,519 shs$406.57 million04/03/2024$11.60$11.74+1.21%$11.82$11.48324,841 shs$402.80 million04/02/2024$12.20$11.60-4.92%$12.03$11.47312,728 shs$398.00 million04/01/2024$12.42$12.20-1.77%$12.50$12.10188,957 shs$418.58 million03/29/2024$12.42$12.42$12.47$12.13117,706 shs$426.13 million03/28/2024$12.17$12.42+2.05%$12.47$12.13117,706 shs$426.13 million03/27/2024$11.95$12.17+1.84%$12.30$12.02164,920 shs$417.55 million03/26/2024$11.88$11.95+0.59%$12.15$11.90402,259 shs$410.00 million03/25/2024$11.65$11.88+1.97%$11.98$11.62174,435 shs$407.60 million03/22/2024$12.01$11.65-3.00%$12.05$11.59170,923 shs$399.71 million03/21/2024$11.96$12.01+0.42%$12.16$11.80227,890 shs$412.06 million03/20/2024$11.75$11.96+1.79%$12.10$11.26337,765 shs$410.35 million03/19/2024$11.15$11.75+5.38%$12.35$11.11874,418 shs$403.14 million03/18/2024$10.72$11.15+4.01%$11.17$10.49253,143 shs$382.56 million03/15/2024$10.63$10.72+0.85%$10.88$10.53373,846 shs$367.80 millionREAD THIS – If You Missed Out On The AI Boom (Ad)Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”Click on Adam's shiny forehead for more details.03/14/2024$10.60$10.63+0.28%$11.04$10.56382,475 shs$364.72 million03/13/2024$10.57$10.60+0.28%$10.74$10.42195,411 shs$363.69 million03/12/2024$10.75$10.57-1.67%$10.75$10.52133,725 shs$362.70 million03/11/2024$10.77$10.75-0.19%$10.83$10.60127,295 shs$368.83 million03/08/2024$10.68$10.77+0.84%$11.01$10.66204,128 shs$369.52 million03/07/2024$10.30$10.68+3.69%$10.69$10.30151,818 shs$366.43 million03/06/2024$10.04$10.30+2.59%$10.42$10.00177,911 shs$353.39 million03/05/2024$10.08$10.04-0.40%$10.18$9.81218,219 shs$344.47 million03/04/2024$10.44$10.08-3.45%$10.70$10.02248,144 shs$345.85 million03/01/2024$10.31$10.44+1.26%$10.55$10.14336,513 shs$358.20 million02/29/2024$10.20$10.31+1.08%$10.59$10.17336,484 shs$353.74 million02/28/2024$10.22$10.20-0.20%$10.53$10.15310,361 shs$349.96 million02/27/2024$10.44$10.22-2.11%$10.56$10.10306,269 shs$350.69 million02/26/2024$11.31$10.44-7.69%$11.53$10.20476,938 shs$358.20 million02/23/2024$11.41$11.31-0.88%$11.57$10.91310,455 shs$387.82 million02/22/2024$11.00$11.41+3.73%$11.70$11.07309,288 shs$391.25 million02/21/2024$10.97$11.00+0.27%$11.08$10.78347,016 shs$377.19 million02/20/2024$11.50$10.97-4.61%$11.33$10.85357,871 shs$376.16 million02/19/2024$11.50$11.50$11.95$11.19389,000 shs$394.34 million02/16/2024$11.97$11.50-3.93%$11.95$11.19389,051 shs$394.34 million02/15/2024$11.13$11.97+7.55%$11.97$11.22419,530 shs$410.45 million02/14/2024$10.52$11.13+5.80%$11.19$10.54234,842 shs$381.65 million02/13/2024$11.42$10.52-7.88%$11.13$10.43307,681 shs$360.73 million02/12/2024$11.13$11.42+2.61%$11.53$11.14141,349 shs$391.59 million02/09/2024$10.85$11.13+2.58%$11.31$10.86242,100 shs$381.65 million02/08/2024$11.35$10.85-4.41%$11.35$10.81237,110 shs$372.05 million Related Companies: Lion Electric Stock Price Chart Lotus Technology Stock Price Chart Kandi Technologies Group Stock Price Chart Niu Technologies Stock Price Chart Nikola Stock Price Chart Holley Stock Price Chart Solid Power Stock Price Chart EVgo Stock Price Chart Douglas Dynamics Stock Price Chart Hyliion Stock Price Chart Receive SHYF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Shyft Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SHYF) was last updated on 5/10/2024 by MarketBeat.com Staff From Our PartnersThe Crypto 9-5 Escape PlanCrypto 101 MediaHe Is Giving Away BitcoinCrypto Swap ProfitsForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingCharles Payne Demystifies OptionsUnstoppable ProsperityShocking: One AI startup's revenue could surge 4,735%Manward Press[URGENT] DO NOT Touch These AI Stocks!Weiss RatingsMissed NVDA? Buy this AI stock NOWChaikin AnalyticsGold ManiaStansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Shyft Group, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.