Free Trial

Hyliion (HYLN) Stock Chart & Stock Price History

→ The A.I. story nobody is telling you (Read ASAP) (From TradeSmith) (Ad)
Free HYLN Stock Alerts
$1.45
-0.04 (-2.68%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Hyliion Stock Price Performance

5 Day
Performance
-9.94%
1 Month
Performance
-3.33%
3 Month
Performance
+29.46%
6 Month
Performance
+163.49%
Year-To-Date
Performance
+78.20%
1 Year
Performance
-23.28%
Receive HYLN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hyliion and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Did You Get Your Free Bitcoin Yet?
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

HYLN Stock Chart for Saturday, May, 11, 2024

HYLN Chart by TradingView

Hyliion Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$1.49$1.45
-2.68%		$1.49$1.41398,689 shs$265.65 million
05/09/2024$1.43$1.49
+4.20%		$1.52$1.41471,456 shs$272.98 million
05/08/2024$1.49$1.43
-3.70%		$1.48$1.39336,904 shs$261.99 million
05/07/2024$1.58$1.49
-6.01%		$1.58$1.48430,466 shs$272.07 million
05/06/2024$1.61$1.58
-1.86%		$1.71$1.56531,610 shs$289.47 million
05/03/2024$1.67$1.62
-2.99%		$1.79$1.60871,307 shs$296.80 million
05/02/2024$1.56$1.67
+7.40%		$1.71$1.511.14 million shs$305.96 million
05/01/2024$1.29$1.56
+20.54%		$1.60$1.331.56 million shs$284.89 million
04/30/2024$1.31$1.29
-1.15%		$1.37$1.29954,012 shs$236.34 million
04/29/2024$1.26$1.31
+3.57%		$1.33$1.27935,897 shs$239.09 million
04/26/2024$1.23$1.25
+2.04%		$1.27$1.21744,238 shs$229.01 million
04/25/2024$1.23$1.23
-0.41%		$1.31$1.21842,793 shs$224.43 million
04/24/2024$1.27$1.23
-3.15%		$1.33$1.22694,056 shs$225.35 million
04/23/2024$1.29$1.27
-1.55%		$1.37$1.261.34 million shs$232.68 million
04/22/2024$1.29$1.29$1.33$1.26709,209 shs$236.34 million
04/19/2024$1.32$1.29
-2.28%		$1.34$1.26679,412 shs$235.43 million
04/18/2024$1.37$1.32
-4.01%		$1.46$1.31738,188 shs$240.92 million
04/17/2024$1.33$1.37
+3.40%		$1.41$1.34589,538 shs$251.00 million
04/16/2024$1.32$1.33
+0.38%		$1.39$1.29615,198 shs$242.75 million
04/15/2024$1.42$1.32
-7.04%		$1.44$1.31884,302 shs$241.84 million
04/12/2024$1.50$1.41
-6.00%		$1.57$1.39937,455 shs$258.33 million
04/11/2024$1.50$1.50$1.54$1.48595,218 shs$274.82 million
04/10/2024$1.46$1.50
+2.74%		$1.52$1.371.08 million shs$274.82 million
04/09/2024$1.51$1.46
-3.31%		$1.55$1.46812,824 shs$267.49 million
04/08/2024$1.58$1.51
-4.43%		$1.59$1.491.05 million shs$276.65 million
04/05/2024$1.57$1.58
+0.32%		$1.66$1.55612,230 shs$288.56 million
04/04/2024$1.69$1.57
-7.10%		$1.72$1.541.19 million shs$287.64 million
04/03/2024$1.75$1.69
-3.43%		$1.74$1.69591,660 shs$309.62 million
04/02/2024$1.90$1.75
-7.65%		$1.82$1.71706,798 shs$320.62 million
04/01/2024$1.76$1.90
+7.67%		$1.90$1.731.20 million shs$347.18 million
03/29/2024$1.77$1.76
-0.28%		$1.77$1.66855,032 shs$322.45 million
03/28/2024$1.68$1.77
+5.37%		$1.77$1.66854,722 shs$323.36 million
03/27/2024$1.48$1.68
+13.18%		$1.69$1.491.42 million shs$306.88 million
03/26/2024$1.48$1.48$1.61$1.47946,651 shs$271.15 million
03/25/2024$1.49$1.48
-0.67%		$1.60$1.47809,121 shs$271.15 million
03/22/2024$1.55$1.49
-3.87%		$1.61$1.49655,168 shs$272.98 million
03/21/2024$1.57$1.55
-1.27%		$1.63$1.52922,841 shs$283.98 million
03/20/2024$1.45$1.57
+8.28%		$1.62$1.44840,982 shs$287.64 million
03/19/2024$1.50$1.45
-3.33%		$1.55$1.43991,264 shs$265.65 million
03/18/2024$1.62$1.50
-7.41%		$1.61$1.481.31 million shs$274.82 million
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/15/2024$1.64$1.61
-1.83%		$1.71$1.591.71 million shs$294.97 million
03/14/2024$1.73$1.64
-5.20%		$1.73$1.621.12 million shs$300.46 million
03/13/2024$1.70$1.73
+1.76%		$1.82$1.70622,256 shs$311.45 million
03/12/2024$1.74$1.70
-2.30%		$1.79$1.68626,564 shs$311.46 million
03/11/2024$1.84$1.74
-5.43%		$1.85$1.681.29 million shs$318.79 million
03/08/2024$1.78$1.84
+3.37%		$1.96$1.81727,825 shs$337.11 million
03/07/2024$1.87$1.78
-4.81%		$1.94$1.78731,585 shs$326.11 million
03/06/2024$1.78$1.87
+5.35%		$1.95$1.761.11 million shs$342.60 million
03/05/2024$1.75$1.78
+1.43%		$1.86$1.68731,652 shs$325.20 million
03/04/2024$1.86$1.75
-5.91%		$1.93$1.661.22 million shs$320.61 million
03/01/2024$1.83$1.86
+1.64%		$1.94$1.731.26 million shs$340.77 million
02/29/2024$1.69$1.83
+8.61%		$1.88$1.731.80 million shs$335.27 million
02/28/2024$1.57$1.69
+7.32%		$1.78$1.502.57 million shs$308.71 million
02/27/2024$1.45$1.57
+8.28%		$1.60$1.431.29 million shs$287.64 million
02/26/2024$1.36$1.45
+6.62%		$1.51$1.361.36 million shs$265.65 million
02/23/2024$1.26$1.36
+7.54%		$1.39$1.201.37 million shs$247.68 million
02/22/2024$1.37$1.26
-8.03%		$1.44$1.231.19 million shs$230.32 million
02/21/2024$1.41$1.37
-2.84%		$1.43$1.30970,144 shs$250.42 million
02/20/2024$1.55$1.41
-9.03%		$1.57$1.391.36 million shs$257.73 million
02/19/2024$1.55$1.55$1.69$1.502.13 million shs$283.32 million
02/16/2024$1.54$1.55
+0.65%		$1.69$1.502.13 million shs$282.41 million
02/15/2024$1.40$1.54
+9.64%		$1.55$1.422.53 million shs$280.58 million
02/14/2024$1.10$1.40
+27.27%		$1.45$1.143.83 million shs$255.91 million
02/13/2024$1.21$1.10
-8.71%		$1.18$1.081.18 million shs$201.07 million
02/12/2024$1.12$1.21
+7.59%		$1.23$1.101.24 million shs$220.26 million
02/09/2024$1.06$1.12
+6.16%		$1.12$1.061.05 million shs$204.73 million

Related Companies:
This page (NYSE:HYLN) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Global crypto currency reset (41 major banks signed up)
Stansberry Research
How Biden has already won 2024
Porter & Company
RSVP: Charles Payne’s Cash Flow Workshop
Unstoppable Prosperity
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings