Free Trial

Holley (HLLY) Stock Chart & Stock Price History

→ “Crash Insurance” For Your Retirement (From Unstoppable Prosperity) (Ad)
Free HLLY Stock Alerts
$3.99
-0.03 (-0.75%)
(As of 03:58 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Holley Stock Price Performance

5 Day
Performance
-2.21%
1 Month
Performance
-6.45%
3 Month
Performance
-19.88%
6 Month
Performance
+5.70%
Year-To-Date
Performance
-18.07%
1 Year
Performance
+54.05%
Receive HLLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Holley and its competitors with MarketBeat's FREE daily newsletter

Ad OIC
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
Join us for an exploration of essential volatility concepts in our "Volatility Fundamentals II: Skew & Relative Value" session. OIC® instructor Ken Keating will guide you through important topics that options investors should understand.
Click here to register now (5/15 Webinar)

HLLY Stock Chart for Friday, May, 10, 2024

HLLY Chart by TradingView

Holley Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$4.08$4.02
-1.47%		$4.12$3.99368,201 shs$477.58 million
05/08/2024$4.17$4.08
-2.16%		$4.15$3.66366,867 shs$484.70 million
05/07/2024$4.12$4.17
+1.34%		$4.18$4.09278,764 shs$495.40 million
05/06/2024$4.08$4.12
+0.86%		$4.13$4.09139,260 shs$488.87 million
05/03/2024$4.06$4.08
+0.49%		$4.17$4.06240,816 shs$484.11 million
05/02/2024$4.01$4.06
+1.12%		$4.08$3.99332,323 shs$481.73 million
05/01/2024$4.03$4.01
-0.50%		$4.09$4.00238,709 shs$476.39 million
04/30/2024$4.06$4.03
-0.62%		$4.06$4.00305,003 shs$478.76 million
04/29/2024$4.00$4.06
+1.37%		$4.08$4.02382,047 shs$481.73 million
04/26/2024$4.07$4.00
-1.60%		$4.17$4.00210,852 shs$475.20 million
04/25/2024$4.10$4.07
-0.85%		$4.09$4.00411,057 shs$482.92 million
04/24/2024$4.16$4.10
-1.44%		$4.19$4.03400,414 shs$487.08 million
04/23/2024$4.19$4.16
-0.60%		$4.28$4.10446,367 shs$494.21 million
04/22/2024$4.18$4.19
+0.12%		$4.22$4.15137,509 shs$497.18 million
04/19/2024$4.17$4.18
+0.24%		$4.25$4.14224,387 shs$496.58 million
04/18/2024$4.12$4.17
+1.34%		$4.19$4.11259,114 shs$495.40 million
04/17/2024$4.15$4.12
-0.72%		$4.22$4.10239,260 shs$488.87 million
04/16/2024$4.15$4.15
-0.12%		$4.23$4.14216,534 shs$492.43 million
04/15/2024$4.21$4.15
-1.43%		$4.26$4.14194,178 shs$493.02 million
04/12/2024$4.26$4.22
-0.94%		$4.27$4.19235,615 shs$500.74 million
04/11/2024$4.27$4.26
-0.23%		$4.32$4.24224,030 shs$505.49 million
04/10/2024$4.49$4.27
-5.01%		$4.36$4.19265,830 shs$506.68 million
04/09/2024$4.46$4.49
+0.79%		$4.53$4.45232,352 shs$533.41 million
04/08/2024$4.44$4.46
+0.34%		$4.54$4.44220,982 shs$529.26 million
04/05/2024$4.40$4.44
+0.91%		$4.44$4.36159,228 shs$526.88 million
04/04/2024$4.50$4.40
-2.22%		$4.58$4.36285,850 shs$522.13 million
04/03/2024$4.50$4.50$4.52$4.41181,957 shs$534.01 million
04/02/2024$4.49$4.50
+0.11%		$4.50$4.31238,317 shs$534.01 million
04/01/2024$4.46$4.49
+0.67%		$4.54$4.41236,843 shs$533.41 million
03/29/2024$4.46$4.46
+0.11%		$4.54$4.43216,488 shs$528.82 million
03/28/2024$4.45$4.46
+0.11%		$4.54$4.43216,488 shs$528.22 million
03/27/2024$4.26$4.45
+4.46%		$4.46$4.26376,004 shs$527.64 million
03/26/2024$4.27$4.26
-0.12%		$4.36$4.24159,893 shs$505.11 million
03/25/2024$4.31$4.27
-1.04%		$4.36$4.24161,973 shs$505.70 million
03/22/2024$4.47$4.31
-3.58%		$4.44$4.30247,695 shs$511.04 million
03/21/2024$4.42$4.47
+1.25%		$4.55$4.42302,661 shs$530.01 million
03/20/2024$4.33$4.42
+2.08%		$4.47$4.27369,756 shs$523.49 million
03/19/2024$4.26$4.33
+1.65%		$4.40$4.26293,693 shs$512.82 million
03/18/2024$4.12$4.26
+3.28%		$4.33$4.12300,890 shs$504.50 million
03/15/2024$4.21$4.11
-2.26%		$4.31$4.10743,591 shs$487.32 million
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value (Ad)

Join us for an exploration of essential volatility concepts in our "Volatility Fundamentals II: Skew & Relative Value" session. OIC® instructor Ken Keating will guide you through important topics that options investors should understand.

Click here to register now (5/15 Webinar)
03/14/2024$4.17$4.21
+0.84%		$4.22$4.09351,038 shs$498.57 million
03/13/2024$4.12$4.17
+1.34%		$4.21$4.10388,869 shs$494.44 million
03/12/2024$4.03$4.12
+2.11%		$4.20$4.01206,449 shs$487.92 million
03/11/2024$4.06$4.03
-0.74%		$4.07$4.00201,092 shs$477.84 million
03/08/2024$4.07$4.06
-0.25%		$4.25$4.03238,682 shs$481.39 million
03/07/2024$4.06$4.07
+0.25%		$4.16$4.03348,059 shs$482.58 million
03/06/2024$4.15$4.06
-2.17%		$4.23$4.04265,973 shs$481.39 million
03/05/2024$4.21$4.15
-1.43%		$4.24$4.14223,180 shs$492.07 million
03/04/2024$4.32$4.21
-2.55%		$4.32$4.20295,557 shs$499.17 million
03/01/2024$4.29$4.31
+0.47%		$4.35$4.15352,609 shs$510.44 million
02/29/2024$4.30$4.29
-0.35%		$4.49$4.15418,990 shs$508.06 million
02/28/2024$4.85$4.30
-11.25%		$4.70$4.27539,711 shs$509.85 million
02/27/2024$4.54$4.85
+6.84%		$4.87$4.64353,645 shs$574.47 million
02/26/2024$4.51$4.54
+0.55%		$4.56$4.44204,951 shs$537.72 million
02/23/2024$4.52$4.51
-0.22%		$4.61$4.47175,596 shs$534.75 million
02/22/2024$4.57$4.52
-0.99%		$4.57$4.39322,239 shs$535.94 million
02/21/2024$4.39$4.57
+3.99%		$4.57$4.29270,501 shs$541.27 million
02/20/2024$4.93$4.39
-10.95%		$4.69$4.28700,491 shs$520.52 million
02/19/2024$4.93$4.93$5.12$4.91517,500 shs$584.54 million
02/16/2024$5.19$4.93
-5.01%		$5.12$4.91517,554 shs$583.96 million
02/15/2024$5.03$5.19
+3.18%		$5.21$5.04406,280 shs$614.77 million
02/14/2024$4.86$5.03
+3.50%		$5.05$4.93365,972 shs$595.80 million
02/13/2024$5.20$4.86
-6.63%		$5.00$4.81444,961 shs$575.66 million
02/12/2024$4.98$5.20
+4.42%		$5.23$5.00272,128 shs$616.56 million
02/09/2024$4.81$4.99
+3.75%		$5.00$4.81216,656 shs$591.07 million

Related Companies:
This page (NYSE:HLLY) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This 1 Biotech Stock has been shocking the markets
Huge Alerts
He Is Giving Away Bitcoin
Crypto Swap Profits
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange