Free Trial

EVgo (EVGO) Stock Chart & Stock Price History

→ Obama’s Forever Term [exposed] (From Porter & Company) (Ad)
Free EVGO Stock Alerts
$2.36
0.00 (0.00%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsSocial Media

EVgo Stock Price Performance

5 Day
Performance
+26.88%
1 Month
Performance
+25.53%
3 Month
Performance
-8.88%
6 Month
Performance
-21.59%
Year-To-Date
Performance
-34.08%
1 Year
Performance
-58.81%
Receive EVGO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EVgo and its competitors with MarketBeat's FREE daily newsletter

Ad The Oxford Club
348 million Americans lives to END as we know it?
348 million American lives are about to change FOREVER.... Because thanks to one shocking A.I. development I'm revealing for the first time today...
To see my free research, simply click here now.

EVGO Stock Chart for Friday, May, 17, 2024

EVGO Chart by TradingView

EVgo Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$2.36$2.36$2.37$2.244.02 million shs$711.59 million
05/15/2024$2.27$2.36
+3.96%		$2.50$2.265.34 million shs$711.59 million
05/14/2024$1.95$2.27
+16.41%		$2.34$2.088.93 million shs$684.45 million
05/13/2024$1.86$1.95
+4.84%		$2.04$1.863.55 million shs$587.96 million
05/10/2024$1.99$1.86
-6.53%		$2.03$1.804.08 million shs$560.83 million
05/09/2024$1.75$1.99
+13.71%		$2.00$1.785.46 million shs$600.03 million
05/08/2024$1.79$1.75
-2.23%		$1.79$1.732.73 million shs$527.66 million
05/07/2024$1.99$1.79
-10.05%		$2.08$1.758.74 million shs$539.72 million
05/06/2024$1.99$1.99$2.04$1.935.67 million shs$600.03 million
05/03/2024$1.90$1.99
+4.74%		$2.01$1.914.00 million shs$600.03 million
05/02/2024$1.90$1.90$2.02$1.833.64 million shs$572.89 million
05/01/2024$1.81$1.90
+4.97%		$2.01$1.813.21 million shs$572.89 million
04/30/2024$1.83$1.81
-1.09%		$1.84$1.771.43 million shs$545.75 million
04/29/2024$1.81$1.83
+1.10%		$1.87$1.802.06 million shs$551.78 million
04/26/2024$1.71$1.81
+5.85%		$1.83$1.722.26 million shs$545.75 million
04/25/2024$1.72$1.71
-0.58%		$1.72$1.652.43 million shs$515.60 million
04/24/2024$1.75$1.72
-1.71%		$1.83$1.712.29 million shs$518.61 million
04/23/2024$1.74$1.75
+0.57%		$1.84$1.703.10 million shs$527.66 million
04/22/2024$1.73$1.74
+0.58%		$1.78$1.663.29 million shs$524.65 million
04/19/2024$1.76$1.73
-1.70%		$1.79$1.702.34 million shs$521.63 million
04/18/2024$1.80$1.76
-2.22%		$1.85$1.762.28 million shs$530.68 million
04/17/2024$1.88$1.80
-4.26%		$1.91$1.802.27 million shs$542.74 million
04/16/2024$1.89$1.88
-0.53%		$1.91$1.831.63 million shs$566.86 million
04/15/2024$1.95$1.89
-3.08%		$1.99$1.882.92 million shs$569.87 million
04/12/2024$2.06$1.95
-5.34%		$2.08$1.952.60 million shs$587.96 million
04/11/2024$2.08$2.06
-0.96%		$2.13$2.042.33 million shs$621.13 million
04/10/2024$2.18$2.08
-4.59%		$2.11$2.042.37 million shs$627.16 million
04/09/2024$2.11$2.18
+3.32%		$2.22$2.112.41 million shs$657.31 million
04/08/2024$2.14$2.11
-1.40%		$2.19$2.092.42 million shs$636.20 million
04/05/2024$2.19$2.14
-2.28%		$2.18$2.111.95 million shs$645.25 million
04/04/2024$2.21$2.19
-0.90%		$2.30$2.182.65 million shs$660.32 million
04/03/2024$2.21$2.21$2.25$2.162.14 million shs$666.36 million
04/02/2024$2.41$2.21
-8.30%		$2.34$2.213.12 million shs$666.36 million
04/01/2024$2.51$2.41
-3.98%		$2.55$2.381.89 million shs$726.66 million
03/29/2024$2.51$2.51$2.62$2.442.47 million shs$756.81 million
03/28/2024$2.47$2.51
+1.62%		$2.62$2.452.47 million shs$756.82 million
03/27/2024$2.26$2.47
+9.29%		$2.47$2.246.10 million shs$744.75 million
03/26/2024$2.31$2.26
-2.16%		$2.36$2.252.66 million shs$681.44 million
03/25/2024$2.28$2.31
+1.32%		$2.48$2.292.39 million shs$696.51 million
03/22/2024$2.43$2.28
-6.17%		$2.44$2.272.71 million shs$687.47 million
Americans Now Need $1.46M to Retire… (Ad)

Americans now say they need $1.46M in order to “retire comfortably.” For many, retiring in your 60s may be out of the picture altogether… But luckily for you – a limited window in today’s crypto market could help you retire quickly in wealth AND comfort!

Click here to access the free Crypto Retirement Blueprint now.
03/21/2024$2.46$2.43
-1.22%		$2.56$2.421.72 million shs$732.69 million
03/20/2024$2.35$2.46
+4.68%		$2.50$2.312.11 million shs$741.74 million
03/19/2024$2.41$2.35
-2.49%		$2.46$2.341.55 million shs$708.56 million
03/18/2024$2.50$2.41
-3.60%		$2.50$2.401.77 million shs$726.66 million
03/15/2024$2.47$2.50
+1.21%		$2.52$2.412.57 million shs$748.38 million
03/14/2024$2.66$2.47
-7.14%		$2.65$2.443.06 million shs$739.40 million
03/13/2024$2.68$2.66
-0.75%		$2.82$2.631.56 million shs$796.27 million
03/12/2024$2.74$2.68
-2.19%		$2.75$2.622.61 million shs$802.26 million
03/11/2024$2.90$2.74
-5.52%		$2.95$2.663.17 million shs$820.22 million
03/08/2024$2.78$2.90
+4.32%		$3.12$2.794.83 million shs$868.12 million
03/07/2024$3.02$2.78
-7.95%		$3.15$2.765.25 million shs$832.19 million
03/06/2024$2.78$3.02
+8.63%		$3.37$3.0012.89 million shs$904.04 million
03/05/2024$2.86$2.78
-2.80%		$2.87$2.693.70 million shs$832.20 million
03/04/2024$2.86$2.86$2.97$2.802.69 million shs$856.14 million
03/01/2024$2.96$2.86
-3.38%		$2.95$2.792.33 million shs$856.14 million
02/29/2024$2.73$2.96
+8.42%		$2.99$2.784.87 million shs$886.08 million
02/28/2024$2.68$2.73
+1.87%		$2.76$2.601.75 million shs$817.23 million
02/27/2024$2.54$2.68
+5.51%		$2.70$2.522.00 million shs$802.26 million
02/26/2024$2.39$2.54
+6.28%		$2.55$2.351.83 million shs$760.35 million
02/23/2024$2.37$2.39
+0.84%		$2.44$2.301.66 million shs$715.45 million
02/22/2024$2.41$2.37
-1.66%		$2.47$2.342.19 million shs$709.46 million
02/21/2024$2.51$2.41
-3.98%		$2.52$2.372.09 million shs$721.43 million
02/20/2024$2.59$2.51
-3.09%		$2.59$2.481.34 million shs$751.38 million
02/19/2024$2.59$2.59$2.66$2.492.30 million shs$775.32 million
02/16/2024$2.66$2.59
-2.63%		$2.66$2.492.30 million shs$775.32 million
02/15/2024$2.63$2.66
+1.14%		$2.69$2.532.49 million shs$796.28 million

Related Companies:
This page (NYSE:EVGO) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
348 million Americans lives to END as we know it?
The Oxford Club
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Gold Set to EXPLODE!
Gold Safe Exchange
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
How Biden has already won 2024
Porter & Company
A once-in-a-century investment opportunity
Stansberry Research
Charles Payne Demystifies Options
Unstoppable Prosperity
Biden FINISHED On June 13th?
Paradigm Press