Free Trial

Mueller Industries (MLI) Stock Chart & Stock Price History

→ Biden replacement revealed? (From Paradigm Press) (Ad)
Free MLI Stock Alerts
$56.94
+0.85 (+1.52%)
(As of 05/2/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Mueller Industries Stock Price Performance

5 Day
Performance
-0.68%
1 Month
Performance
+9.12%
3 Month
Performance
+15.52%
6 Month
Performance
+44.85%
Year-To-Date
Performance
+20.76%
1 Year
Performance
+57.01%
Receive MLI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mueller Industries and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Have You Seen Elon’s New A.I. Device? (Picture Inside)
A strange new era for mankind is upon us... And it's all thanks to Elon Musk's latest creation. Click here to see this strange device you could be wearing some day. Elon believes A.I. is advancing so fast...
This strange new device to protect us against that A.I. threat...

MLI Stock Chart for Thursday, May, 2, 2024

MLI Chart by TradingView

Mueller Industries Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$55.82$56.09
+0.48%		$57.04$55.83690,233 shs$6.37 billion
04/30/2024$58.05$55.82
-3.84%		$57.58$55.75766,388 shs$6.34 billion
04/29/2024$57.33$58.05
+1.26%		$58.35$56.77715,335 shs$6.59 billion
04/26/2024$58.40$57.33
-1.83%		$58.93$56.86684,601 shs$6.51 billion
04/25/2024$57.96$58.40
+0.76%		$58.93$57.051.15 million shs$6.63 billion
04/24/2024$57.43$57.96
+0.93%		$59.59$56.941.58 million shs$6.58 billion
04/23/2024$53.50$57.43
+7.34%		$57.65$54.091.28 million shs$6.52 billion
04/22/2024$52.28$53.50
+2.33%		$53.86$52.22620,524 shs$6.08 billion
04/19/2024$52.32$52.28
-0.08%		$53.08$51.981.22 million shs$5.94 billion
04/18/2024$51.96$52.32
+0.69%		$53.30$52.09665,817 shs$5.94 billion
04/17/2024$52.09$51.96
-0.25%		$52.98$51.81753,927 shs$5.90 billion
04/16/2024$51.75$52.09
+0.66%		$52.35$50.85492,386 shs$5.92 billion
04/15/2024$51.72$51.75
+0.06%		$52.48$51.24377,927 shs$5.88 billion
04/12/2024$52.25$51.73
-1.00%		$52.18$51.38387,347 shs$5.88 billion
04/11/2024$51.71$52.25
+1.04%		$52.44$51.34439,378 shs$5.94 billion
04/10/2024$53.95$51.71
-4.15%		$53.24$51.51562,276 shs$5.87 billion
04/09/2024$54.01$53.95
-0.11%		$54.40$53.12393,186 shs$6.13 billion
04/08/2024$53.85$54.01
+0.30%		$54.30$53.61434,339 shs$6.14 billion
04/05/2024$52.77$53.84
+2.03%		$53.89$52.90403,414 shs$6.12 billion
04/04/2024$53.20$52.77
-0.81%		$53.92$52.56457,877 shs$5.99 billion
04/03/2024$52.18$53.20
+1.95%		$53.59$51.88513,044 shs$6.04 billion
04/02/2024$53.54$52.18
-2.54%		$53.05$51.70625,722 shs$5.93 billion
04/01/2024$53.93$53.54
-0.72%		$54.34$53.14481,387 shs$6.08 billion
03/29/2024$53.93$53.93$54.64$53.21637,379 shs$6.13 billion
03/28/2024$53.40$53.93
+0.99%		$54.63$53.21637,378 shs$6.13 billion
03/27/2024$52.91$53.40
+0.93%		$53.52$52.78732,889 shs$6.07 billion
03/26/2024$53.19$52.91
-0.53%		$53.61$52.79428,840 shs$6.01 billion
03/25/2024$53.98$53.19
-1.46%		$54.31$53.19357,966 shs$6.04 billion
03/22/2024$54.21$53.98
-0.42%		$54.29$53.72336,334 shs$6.13 billion
03/21/2024$52.65$54.21
+2.96%		$54.39$52.81626,192 shs$6.16 billion
03/20/2024$52.27$52.65
+0.73%		$52.68$51.76700,232 shs$5.98 billion
03/19/2024$52.27$52.27$52.66$52.04563,318 shs$5.94 billion
03/18/2024$52.40$52.27
-0.25%		$52.95$52.18551,079 shs$5.94 billion
03/15/2024$51.45$52.40
+1.85%		$52.60$51.283.98 million shs$5.95 billion
03/14/2024$51.89$51.45
-0.85%		$51.69$50.84481,121 shs$5.85 billion
03/13/2024$51.84$51.89
+0.10%		$52.09$51.27648,908 shs$5.90 billion
03/12/2024$51.95$51.84
-0.21%		$51.92$50.98476,847 shs$5.89 billion
03/11/2024$51.76$51.95
+0.37%		$52.22$51.46853,962 shs$5.90 billion
03/08/2024$51.81$51.76
-0.10%		$52.72$51.15774,891 shs$5.88 billion
03/07/2024$50.40$51.81
+2.80%		$51.95$50.75621,181 shs$5.89 billion
Urgent Nvidia Warning (Ad)

Could Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.

Click here to access…
03/06/2024$50.91$50.40
-1.00%		$51.49$49.95527,415 shs$5.73 billion
03/05/2024$51.87$50.91
-1.85%		$51.87$50.63538,332 shs$5.79 billion
03/04/2024$51.44$51.87
+0.84%		$52.41$51.64563,520 shs$5.89 billion
03/01/2024$51.32$51.44
+0.23%		$51.85$50.94588,031 shs$5.84 billion
02/29/2024$50.88$51.32
+0.86%		$51.77$50.85778,217 shs$5.83 billion
02/28/2024$51.34$50.88
-0.90%		$51.49$50.82495,330 shs$5.78 billion
02/27/2024$50.68$51.34
+1.30%		$51.90$51.30763,503 shs$5.83 billion
02/26/2024$49.14$50.68
+3.13%		$50.77$49.10695,255 shs$5.75 billion
02/23/2024$47.64$49.14
+3.15%		$49.15$47.67564,206 shs$5.58 billion
02/22/2024$48.14$47.64
-1.04%		$48.55$47.46565,224 shs$5.41 billion
02/21/2024$48.60$48.14
-0.94%		$48.66$47.98628,759 shs$5.47 billion
02/20/2024$49.67$48.60
-2.16%		$49.33$48.47747,854 shs$5.52 billion
02/19/2024$49.67$49.67$50.59$49.66703,000 shs$5.64 billion
02/16/2024$50.59$49.67
-1.82%		$50.59$49.66703,005 shs$5.64 billion
02/15/2024$48.92$50.59
+3.41%		$50.60$49.01732,107 shs$5.74 billion
02/14/2024$48.06$48.92
+1.79%		$49.20$48.30650,399 shs$5.55 billion
02/13/2024$50.18$48.06
-4.22%		$49.06$47.841.16 million shs$5.46 billion
02/12/2024$49.58$50.18
+1.21%		$50.53$49.01836,500 shs$5.70 billion
02/09/2024$49.40$49.59
+0.38%		$49.65$48.56710,706 shs$5.63 billion
02/08/2024$49.00$49.40
+0.82%		$49.45$48.57792,819 shs$5.61 billion
02/07/2024$48.29$49.00
+1.47%		$49.54$48.23702,398 shs$5.56 billion
02/06/2024$48.21$48.29
+0.17%		$49.63$47.98965,183 shs$5.48 billion
02/05/2024$49.31$48.21
-2.23%		$48.76$48.09535,440 shs$5.47 billion
02/02/2024$49.49$49.29
-0.40%		$49.55$48.61473,391 shs$5.60 billion
02/01/2024$47.97$49.49
+3.17%		$49.64$48.16671,026 shs$5.62 billion

Related Companies:
This page (NYSE:MLI) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Urgent Nvidia Warning
Altimetry
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Trump just won 2024
Porter & Company
He Is Giving Away Bitcoin
Crypto Swap Profits
4 Cryptos BETTER than Bitcoin
True Market Insiders