Free Trial

Timken (TKR) Stock Chart & Stock Price History

→ Dems have chosen Biden replacement? (From Paradigm Press) (Ad)
Free TKR Stock Alerts
$89.17
+1.68 (+1.92%)
(As of 05/2/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Timken Stock Price Performance

5 Day
Performance
+4.93%
1 Month
Performance
+3.18%
3 Month
Performance
+3.79%
6 Month
Performance
+25.68%
Year-To-Date
Performance
+11.25%
1 Year
Performance
+15.46%
Receive TKR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Timken and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Urgent dollar warning
Your 2024 Election Money Blueprint Voters are angrier than ever, and it's likely to keep getting worse. The media and Wall Street keep declaring how great the economy supposedly is... but no one – besides the ultra-rich – seems to feel that way. Protect yourself with this one simple move today.
Find out for free here.

TKR Stock Chart for Thursday, May, 2, 2024

TKR Chart by TradingView

Timken Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$89.21$87.48
-1.94%		$90.11$86.68738,183 shs$6.16 billion
04/30/2024$86.68$89.21
+2.92%		$94.71$89.091.43 million shs$6.28 billion
04/29/2024$84.98$86.68
+2.00%		$86.85$85.16881,835 shs$6.10 billion
04/26/2024$84.85$84.93
+0.10%		$86.05$84.90502,682 shs$5.98 billion
04/25/2024$86.05$84.85
-1.39%		$85.50$83.96478,184 shs$5.97 billion
04/24/2024$86.62$86.05
-0.66%		$87.45$85.36439,282 shs$6.06 billion
04/23/2024$85.67$86.62
+1.11%		$87.66$85.90318,972 shs$6.10 billion
04/22/2024$85.50$85.67
+0.20%		$86.87$84.96507,102 shs$6.03 billion
04/19/2024$84.19$85.51
+1.57%		$85.61$83.83478,578 shs$6.02 billion
04/18/2024$83.85$84.19
+0.41%		$85.52$83.85529,735 shs$5.93 billion
04/17/2024$84.77$83.85
-1.09%		$85.54$83.81311,835 shs$5.90 billion
04/16/2024$85.05$84.77
-0.33%		$85.35$83.64480,238 shs$5.97 billion
04/15/2024$84.80$85.05
+0.29%		$86.92$84.78327,255 shs$5.99 billion
04/12/2024$86.57$84.83
-2.01%		$86.35$84.47266,692 shs$5.97 billion
04/11/2024$86.66$86.57
-0.10%		$87.34$84.49474,204 shs$6.09 billion
04/10/2024$88.49$86.66
-2.07%		$87.92$85.77491,219 shs$6.10 billion
04/09/2024$88.35$88.49
+0.16%		$88.83$87.07286,197 shs$6.23 billion
04/08/2024$87.83$88.35
+0.59%		$89.09$88.01351,158 shs$6.22 billion
04/05/2024$86.24$87.83
+1.84%		$87.87$85.39435,414 shs$6.18 billion
04/04/2024$87.39$86.24
-1.32%		$89.00$85.85391,143 shs$6.07 billion
04/03/2024$86.42$87.39
+1.12%		$87.64$85.51329,496 shs$6.15 billion
04/02/2024$87.85$86.42
-1.63%		$87.17$86.32462,120 shs$6.08 billion
04/01/2024$87.43$87.85
+0.48%		$88.03$86.74494,692 shs$6.18 billion
03/29/2024$87.45$87.43
-0.02%		$88.28$87.26373,351 shs$6.15 billion
03/28/2024$88.14$87.45
-0.78%		$88.30$87.29373,351 shs$6.16 billion
03/27/2024$86.23$88.14
+2.22%		$88.14$86.61397,645 shs$6.20 billion
03/26/2024$86.50$86.23
-0.31%		$87.12$86.18457,291 shs$6.07 billion
03/25/2024$87.60$86.50
-1.26%		$88.07$86.50331,795 shs$6.09 billion
03/22/2024$89.26$87.60
-1.86%		$89.64$87.54290,389 shs$6.17 billion
03/21/2024$86.45$89.26
+3.26%		$89.60$88.01494,846 shs$6.28 billion
03/20/2024$84.95$86.45
+1.76%		$86.85$84.45452,883 shs$6.08 billion
03/19/2024$84.57$84.95
+0.46%		$85.36$84.08402,432 shs$5.98 billion
03/18/2024$85.17$84.57
-0.71%		$86.06$84.55506,391 shs$5.93 billion
03/15/2024$85.43$85.16
-0.32%		$86.50$84.681.04 million shs$5.97 billion
03/14/2024$87.05$85.43
-1.86%		$87.50$84.93422,407 shs$5.99 billion
03/13/2024$86.56$87.05
+0.57%		$87.51$86.30393,467 shs$6.10 billion
03/12/2024$85.83$86.56
+0.85%		$86.68$85.61413,613 shs$6.07 billion
03/11/2024$86.30$85.83
-0.54%		$86.39$84.92321,164 shs$6.02 billion
03/08/2024$85.87$86.30
+0.50%		$87.15$85.92425,911 shs$6.05 billion
03/07/2024$84.98$85.87
+1.05%		$86.22$84.78393,472 shs$6.02 billion
Urgent dollar warning (Ad)

Your 2024 Election Money Blueprint Voters are angrier than ever, and it's likely to keep getting worse. The media and Wall Street keep declaring how great the economy supposedly is... but no one – besides the ultra-rich – seems to feel that way. Protect yourself with this one simple move today.

Find out for free here.
03/06/2024$83.17$84.98
+2.18%		$85.03$83.64622,316 shs$5.96 billion
03/05/2024$85.26$83.17
-2.45%		$85.48$82.91432,068 shs$5.83 billion
03/04/2024$84.59$85.26
+0.79%		$86.05$84.79539,123 shs$5.98 billion
03/01/2024$83.99$84.59
+0.71%		$84.63$83.51463,263 shs$5.93 billion
02/29/2024$83.93$83.99
+0.07%		$85.39$83.45513,335 shs$5.93 billion
02/28/2024$83.54$83.93
+0.47%		$85.14$83.09739,158 shs$5.92 billion
02/27/2024$81.67$83.54
+2.29%		$84.67$81.78920,576 shs$5.89 billion
02/26/2024$80.74$81.67
+1.15%		$81.82$80.00482,603 shs$5.76 billion
02/23/2024$80.64$80.74
+0.13%		$80.97$80.27364,472 shs$5.70 billion
02/22/2024$79.89$80.64
+0.93%		$80.65$79.77386,695 shs$5.69 billion
02/21/2024$79.76$79.89
+0.16%		$80.49$79.26298,027 shs$5.64 billion
02/20/2024$81.71$79.76
-2.39%		$81.00$79.56615,123 shs$5.63 billion
02/19/2024$81.71$81.71$82.56$80.72497,400 shs$5.76 billion
02/16/2024$81.45$81.73
+0.34%		$82.54$80.72495,620 shs$5.77 billion
02/15/2024$81.09$81.45
+0.44%		$82.57$81.21657,772 shs$5.75 billion
02/14/2024$79.89$81.09
+1.50%		$81.60$80.30598,971 shs$5.72 billion
02/13/2024$83.57$79.89
-4.40%		$81.46$79.15566,853 shs$5.64 billion
02/12/2024$82.56$83.57
+1.22%		$84.31$82.28611,560 shs$5.90 billion
02/09/2024$80.66$82.56
+2.36%		$82.70$80.29480,094 shs$5.82 billion
02/08/2024$81.57$80.66
-1.12%		$81.87$80.29593,875 shs$5.69 billion
02/07/2024$81.12$81.57
+0.55%		$82.16$80.52756,515 shs$5.75 billion
02/06/2024$82.10$81.12
-1.19%		$82.96$80.78861,041 shs$5.72 billion
02/05/2024$85.92$82.10
-4.45%		$85.00$80.181.53 million shs$5.79 billion
02/02/2024$85.19$85.91
+0.85%		$86.42$83.45987,220 shs$6.06 billion
02/01/2024$81.91$85.19
+4.00%		$85.32$82.27754,221 shs$6.01 billion

Related Companies:
This page (NYSE:TKR) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
New Trump Bombshell
The Freeport Society
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Trump just won 2024
Porter & Company
He Is Giving Away Bitcoin
Crypto Swap Profits
4 Cryptos BETTER than Bitcoin
True Market Insiders