Free Trial

Flowserve (FLS) Stock Chart & Stock Price History

→ This AI Trade Machine Made 1,729%* (With 89% Wins) (From Prosper Trading Academy) (Ad)
Free FLS Stock Alerts
$46.76
+0.41 (+0.88%)
(As of 04/26/2024 08:52 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Flowserve Stock Price Performance

5 Day
Performance
+0.06%
1 Month
Performance
+2.36%
3 Month
Performance
+13.69%
6 Month
Performance
+30.47%
Year-To-Date
Performance
+13.44%
1 Year
Performance
+40.04%
Receive FLS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Flowserve and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
These AI trades triggered this morning (545% return)
If you think a market crash is possible in 2024, I don't know why you're not using this yet.
Click Here To Get Your Free Copy

FLS Stock Chart for Monday, April, 29, 2024

FLS Chart by TradingView

Flowserve Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$46.34$46.77
+0.93%		$47.13$46.11621,967 shs$6.14 billion
04/25/2024$46.73$46.34
-0.83%		$46.56$45.97888,194 shs$6.08 billion
04/24/2024$47.08$46.73
-0.74%		$47.37$46.53672,986 shs$6.13 billion
04/23/2024$46.04$47.08
+2.26%		$47.32$46.18796,998 shs$6.18 billion
04/22/2024$45.80$46.04
+0.52%		$46.50$45.62965,574 shs$6.04 billion
04/19/2024$45.63$45.81
+0.39%		$46.13$45.51673,704 shs$6.01 billion
04/18/2024$45.67$45.63
-0.09%		$46.19$45.601.01 million shs$5.99 billion
04/17/2024$46.39$45.67
-1.55%		$47.08$45.421.06 million shs$5.99 billion
04/16/2024$46.39$46.39$46.44$45.791.51 million shs$6.09 billion
04/15/2024$46.66$46.39
-0.58%		$47.39$46.12940,654 shs$6.09 billion
04/12/2024$47.09$46.66
-0.91%		$47.18$46.48707,711 shs$6.12 billion
04/11/2024$47.46$47.09
-0.78%		$47.59$46.94861,383 shs$6.18 billion
04/10/2024$47.73$47.46
-0.57%		$47.62$46.63613,325 shs$6.23 billion
04/09/2024$47.90$47.73
-0.35%		$48.31$47.36977,114 shs$6.26 billion
04/08/2024$47.88$47.90
+0.04%		$48.25$47.871.77 million shs$6.29 billion
04/05/2024$47.14$47.87
+1.55%		$48.11$47.312.30 million shs$6.19 billion
04/04/2024$47.02$47.14
+0.26%		$47.60$46.871.61 million shs$6.19 billion
04/03/2024$46.29$47.02
+1.58%		$47.02$46.291.61 million shs$6.17 billion
04/02/2024$45.98$46.29
+0.67%		$46.30$45.681.30 million shs$6.07 billion
04/01/2024$45.68$45.98
+0.66%		$46.14$45.312.00 million shs$6.03 billion
03/29/2024$45.68$45.68$46.03$45.56834,914 shs$5.99 billion
03/28/2024$45.72$45.68
-0.09%		$46.03$45.56834,913 shs$5.99 billion
03/27/2024$45.61$45.72
+0.24%		$45.89$45.481.50 million shs$6.00 billion
03/26/2024$45.54$45.61
+0.15%		$45.75$45.40723,820 shs$5.99 billion
03/25/2024$45.62$45.54
-0.18%		$45.94$45.52495,531 shs$5.98 billion
03/22/2024$45.95$45.62
-0.72%		$46.06$45.57681,205 shs$5.99 billion
03/21/2024$45.01$45.95
+2.09%		$45.98$45.21639,690 shs$6.03 billion
03/20/2024$44.87$45.01
+0.31%		$45.26$44.69954,117 shs$5.91 billion
03/19/2024$44.56$44.87
+0.70%		$44.88$44.441.31 million shs$5.89 billion
03/18/2024$44.24$44.56
+0.72%		$44.72$44.241.18 million shs$5.85 billion
03/15/2024$44.13$44.25
+0.27%		$44.68$44.092.23 million shs$5.81 billion
03/14/2024$44.75$44.13
-1.37%		$45.09$43.90955,830 shs$5.79 billion
03/13/2024$44.04$44.75
+1.60%		$44.93$44.431.19 million shs$5.87 billion
03/12/2024$44.00$44.04
+0.09%		$44.29$43.521.10 million shs$5.78 billion
03/11/2024$43.38$44.00
+1.43%		$44.11$43.001.29 million shs$5.77 billion
03/08/2024$43.59$43.37
-0.50%		$43.91$43.17824,780 shs$5.69 billion
03/07/2024$42.50$43.59
+2.56%		$43.65$42.611.86 million shs$5.72 billion
03/06/2024$42.28$42.50
+0.52%		$42.93$42.381.35 million shs$5.58 billion
03/05/2024$42.28$42.28$42.43$41.941.24 million shs$5.55 billion
03/04/2024$42.64$42.28
-0.84%		$42.96$42.131.24 million shs$5.55 billion
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (Ad)

If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)

Watch my video for all of the details
03/01/2024$42.32$42.64
+0.74%		$42.75$42.25835,142 shs$5.59 billion
02/29/2024$42.43$42.32
-0.26%		$42.69$41.782.00 million shs$5.55 billion
02/28/2024$42.57$42.43
-0.33%		$42.78$42.231.05 million shs$5.57 billion
02/27/2024$42.87$42.57
-0.70%		$43.05$42.241.82 million shs$5.59 billion
02/26/2024$42.12$42.87
+1.78%		$42.93$41.801.51 million shs$5.63 billion
02/23/2024$41.83$42.11
+0.67%		$42.32$41.771.58 million shs$5.53 billion
02/22/2024$42.53$41.83
-1.65%		$43.11$41.601.98 million shs$5.49 billion
02/21/2024$42.21$42.53
+0.76%		$43.29$41.881.73 million shs$5.58 billion
02/20/2024$42.90$42.21
-1.61%		$42.65$42.111.62 million shs$5.54 billion
02/19/2024$42.90$42.90$43.64$42.78996,700 shs$5.63 billion
02/16/2024$42.97$42.90
-0.15%		$43.64$42.78996,708 shs$5.63 billion
02/15/2024$41.97$42.97
+2.37%		$43.10$42.261.06 million shs$5.64 billion
02/14/2024$41.32$41.97
+1.59%		$42.04$41.47839,925 shs$5.51 billion
02/13/2024$42.00$41.32
-1.63%		$41.62$40.79940,757 shs$5.42 billion
02/12/2024$41.50$42.00
+1.20%		$42.23$41.61690,671 shs$5.51 billion
02/09/2024$41.34$41.47
+0.31%		$41.64$41.23616,975 shs$5.44 billion
02/08/2024$41.10$41.34
+0.60%		$41.44$41.031.03 million shs$5.42 billion
02/07/2024$40.52$41.10
+1.42%		$41.43$40.561.04 million shs$5.39 billion
02/06/2024$40.32$40.52
+0.51%		$40.59$40.23684,944 shs$5.29 billion
02/05/2024$40.98$40.32
-1.62%		$40.52$40.04450,621 shs$5.29 billion
02/02/2024$40.73$40.98
+0.61%		$41.11$40.27669,230 shs$5.38 billion
02/01/2024$39.95$40.73
+1.95%		$40.86$39.691.27 million shs$5.34 billion
01/31/2024$40.97$39.95
-2.49%		$41.03$39.871.22 million shs$5.24 billion
01/30/2024$41.13$40.97
-0.39%		$41.02$40.351.03 million shs$5.38 billion
01/29/2024$40.49$41.13
+1.58%		$41.14$40.12922,237 shs$5.40 billion

Related Companies:
This page (NYSE:FLS) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
His win rate puts Warren Buffett to shame…
Investing Daily
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Has Jeff Bezos Found the Next Nvidia?
InvestorPlace