Free Trial

ESAB (ESAB) Stock Chart & Stock Price History

→ Gold Mania (From Stansberry Research) (Ad)
Free ESAB Stock Alerts
$110.27
+1.22 (+1.12%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

ESAB Stock Price Performance

5 Day
Performance
+0.17%
1 Month
Performance
+2.17%
3 Month
Performance
+22.26%
6 Month
Performance
+43.21%
Year-To-Date
Performance
+27.30%
1 Year
Performance
+85.48%
Receive ESAB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ESAB and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Gold Mania
Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).
See his free reveal right here.

ESAB Stock Chart for Sunday, May, 12, 2024

ESAB Chart by TradingView

ESAB Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$109.05$110.27
+1.12%		$111.19$109.13208,839 shs$6.66 billion
05/09/2024$109.39$109.05
-0.31%		$109.92$108.05181,010 shs$6.59 billion
05/08/2024$110.08$109.39
-0.63%		$111.80$109.17409,544 shs$6.61 billion
05/07/2024$107.59$110.08
+2.31%		$110.85$107.91492,636 shs$6.65 billion
05/06/2024$104.94$107.59
+2.53%		$108.01$105.75188,304 shs$6.50 billion
05/03/2024$103.50$104.94
+1.39%		$105.22$103.46280,434 shs$6.34 billion
05/02/2024$101.16$103.50
+2.31%		$103.66$101.41321,503 shs$6.25 billion
05/01/2024$105.83$101.16
-4.41%		$106.88$100.75412,841 shs$6.11 billion
04/30/2024$107.85$105.83
-1.87%		$108.40$105.65291,341 shs$6.39 billion
04/29/2024$107.86$107.85
-0.01%		$108.61$106.99237,047 shs$6.52 billion
04/26/2024$106.83$107.86
+0.96%		$108.08$107.06120,338 shs$6.52 billion
04/25/2024$107.40$106.83
-0.53%		$107.53$105.00199,380 shs$6.45 billion
04/24/2024$108.25$107.40
-0.79%		$109.62$106.92189,765 shs$6.49 billion
04/23/2024$105.28$108.25
+2.82%		$108.39$105.65170,282 shs$6.54 billion
04/22/2024$106.02$105.28
-0.70%		$107.21$105.01330,621 shs$6.36 billion
04/19/2024$105.79$106.02
+0.22%		$106.64$104.89190,210 shs$6.41 billion
04/18/2024$106.47$105.79
-0.64%		$107.79$105.74130,956 shs$6.39 billion
04/17/2024$107.58$106.47
-1.03%		$107.88$106.11211,185 shs$6.43 billion
04/16/2024$107.56$107.58
+0.02%		$108.92$106.37160,053 shs$6.50 billion
04/15/2024$107.93$107.56
-0.34%		$109.81$107.43147,173 shs$6.50 billion
04/12/2024$110.31$107.93
-2.16%		$110.15$106.75381,555 shs$6.52 billion
04/11/2024$110.02$110.31
+0.26%		$110.86$109.31229,581 shs$6.66 billion
04/10/2024$111.83$110.02
-1.62%		$111.44$109.14162,364 shs$6.65 billion
04/09/2024$113.83$111.83
-1.76%		$114.58$111.40225,756 shs$6.76 billion
04/08/2024$113.74$113.83
+0.08%		$114.77$113.32173,509 shs$6.88 billion
04/05/2024$110.91$113.68
+2.50%		$114.31$111.87286,541 shs$6.87 billion
04/04/2024$112.16$110.91
-1.12%		$114.33$110.67427,362 shs$6.70 billion
04/03/2024$110.29$112.16
+1.70%		$112.31$109.66362,361 shs$6.78 billion
04/02/2024$110.59$110.29
-0.27%		$110.52$109.42461,886 shs$6.65 billion
04/01/2024$110.57$110.59
+0.02%		$110.87$109.82296,119 shs$6.67 billion
03/29/2024$110.57$110.57$111.26$110.13352,546 shs$6.67 billion
03/28/2024$110.07$110.57
+0.46%		$111.26$110.13352,545 shs$6.67 billion
03/27/2024$108.37$110.07
+1.56%		$110.29$108.52200,528 shs$6.64 billion
03/26/2024$107.56$108.37
+0.75%		$108.96$107.60218,814 shs$6.54 billion
03/25/2024$108.07$107.56
-0.47%		$108.44$107.39185,958 shs$6.49 billion
03/22/2024$108.10$108.16
+0.06%		$108.50$107.25233,549 shs$6.53 billion
03/21/2024$106.50$108.10
+1.50%		$108.46$106.49378,862 shs$6.52 billion
03/20/2024$103.85$106.50
+2.55%		$106.56$103.11272,922 shs$6.43 billion
03/19/2024$102.29$103.85
+1.53%		$104.33$101.45387,679 shs$6.27 billion
03/18/2024$99.44$102.29
+2.87%		$104.14$101.84409,518 shs$6.17 billion
The Crypto 9-5 Escape Plan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
03/15/2024$98.90$99.44
+0.55%		$100.14$98.15767,223 shs$6.00 billion
03/14/2024$98.67$98.90
+0.23%		$99.53$98.22364,292 shs$5.97 billion
03/13/2024$99.60$98.67
-0.93%		$99.40$98.24282,538 shs$5.95 billion
03/12/2024$98.71$99.60
+0.90%		$99.76$98.55205,893 shs$6.01 billion
03/11/2024$100.60$98.71
-1.88%		$100.20$98.35186,252 shs$5.96 billion
03/08/2024$100.03$100.58
+0.55%		$101.61$100.24157,927 shs$6.07 billion
03/07/2024$99.99$100.03
+0.04%		$101.14$99.90140,728 shs$6.04 billion
03/06/2024$98.97$99.99
+1.03%		$100.11$99.05252,780 shs$6.03 billion
03/05/2024$99.70$98.97
-0.73%		$99.77$98.20192,602 shs$5.97 billion
03/04/2024$99.00$99.70
+0.71%		$100.04$98.29262,329 shs$6.01 billion
03/01/2024$99.12$99.00
-0.12%		$99.54$97.07307,505 shs$5.97 billion
02/29/2024$97.08$99.12
+2.10%		$99.96$95.54437,354 shs$5.97 billion
02/28/2024$96.58$97.08
+0.52%		$98.42$96.05291,068 shs$5.85 billion
02/27/2024$97.09$96.58
-0.53%		$98.22$95.83216,380 shs$5.82 billion
02/26/2024$94.46$97.09
+2.78%		$97.78$93.90292,189 shs$5.85 billion
02/23/2024$93.84$94.46
+0.67%		$94.55$93.61227,004 shs$5.69 billion
02/22/2024$93.96$93.84
-0.13%		$95.38$93.56253,522 shs$5.66 billion
02/21/2024$93.22$93.96
+0.79%		$94.23$92.63229,261 shs$5.66 billion
02/20/2024$93.41$93.22
-0.20%		$93.50$91.93194,811 shs$5.62 billion
02/19/2024$93.41$93.41$94.85$93.38129,600 shs$5.63 billion
02/16/2024$93.85$93.42
-0.46%		$94.85$93.38129,683 shs$5.63 billion
02/15/2024$90.30$93.85
+3.93%		$94.59$91.02361,944 shs$5.66 billion
02/14/2024$89.59$90.30
+0.79%		$90.74$89.70116,390 shs$5.44 billion
02/13/2024$90.19$89.59
-0.67%		$89.62$87.12243,814 shs$5.40 billion
02/12/2024$90.24$90.19
-0.06%		$90.61$89.88125,201 shs$5.44 billion

Related Companies:
This page (NYSE:ESAB) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Gold Set to EXPLODE!
Gold Safe Exchange
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold