Free Trial

Atkore (ATKR) Stock Chart & Stock Price History

→ Trump’s Former Wingman Bets Big on AI (From Banyan Hill Publishing) (Ad)
Free ATKR Stock Alerts
$155.51
-0.46 (-0.29%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Atkore Stock Price Performance

5 Day
Performance
-0.46%
1 Month
Performance
-11.57%
3 Month
Performance
+4.75%
6 Month
Performance
+14.17%
Year-To-Date
Performance
-2.81%
1 Year
Performance
+26.93%
Receive ATKR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Atkore and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.
Protect your retirement savings from the inevitable devaluation of the dollar…

ATKR Stock Chart for Wednesday, May, 15, 2024

ATKR Chart by TradingView

Atkore Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$155.97$155.51
-0.29%		$158.88$155.49585,786 shs$5.67 billion
05/13/2024$156.21$155.97
-0.15%		$159.30$155.36577,290 shs$5.68 billion
05/10/2024$161.34$156.23
-3.17%		$162.90$154.80889,104 shs$5.74 billion
05/09/2024$157.69$161.34
+2.31%		$162.17$157.69939,450 shs$5.93 billion
05/08/2024$154.33$157.69
+2.18%		$160.67$155.15995,265 shs$5.80 billion
05/07/2024$176.40$154.33
-12.51%		$164.13$153.372.34 million shs$5.67 billion
05/06/2024$176.25$176.40
+0.09%		$180.62$176.22465,302 shs$6.49 billion
05/03/2024$175.16$176.39
+0.70%		$178.88$173.41533,025 shs$6.49 billion
05/02/2024$174.94$175.16
+0.13%		$177.33$173.63466,565 shs$6.44 billion
05/01/2024$175.25$174.94
-0.18%		$179.83$173.60605,550 shs$6.43 billion
04/30/2024$183.09$175.25
-4.28%		$183.46$175.25508,571 shs$6.44 billion
04/29/2024$182.99$183.09
+0.05%		$185.42$181.54337,626 shs$6.73 billion
04/26/2024$181.14$183.04
+1.05%		$183.69$181.11256,834 shs$6.73 billion
04/25/2024$179.06$181.14
+1.16%		$181.62$174.67386,275 shs$6.66 billion
04/24/2024$179.94$179.06
-0.49%		$183.57$176.85369,746 shs$6.58 billion
04/23/2024$173.55$179.94
+3.68%		$180.38$174.35462,367 shs$6.62 billion
04/22/2024$171.82$173.55
+1.00%		$175.30$172.50817,111 shs$6.38 billion
04/19/2024$171.12$171.71
+0.34%		$172.64$169.79440,102 shs$6.31 billion
04/18/2024$170.12$171.12
+0.59%		$173.93$170.06338,184 shs$6.29 billion
04/17/2024$172.29$170.12
-1.26%		$174.81$169.47445,542 shs$6.26 billion
04/16/2024$175.86$172.29
-2.03%		$174.95$170.95461,880 shs$6.34 billion
04/15/2024$171.57$175.86
+2.50%		$178.99$173.34748,959 shs$6.47 billion
04/12/2024$175.01$171.61
-1.94%		$173.97$169.50321,943 shs$6.31 billion
04/11/2024$172.75$175.01
+1.31%		$175.08$170.96518,364 shs$6.43 billion
04/10/2024$177.09$172.75
-2.45%		$175.59$170.01578,096 shs$6.35 billion
04/09/2024$181.21$177.09
-2.27%		$181.36$176.73436,989 shs$6.51 billion
04/08/2024$183.82$181.21
-1.42%		$185.47$180.88399,661 shs$6.66 billion
04/05/2024$179.68$183.82
+2.30%		$185.87$180.03514,983 shs$6.76 billion
04/04/2024$187.71$179.68
-4.28%		$189.84$178.78855,394 shs$6.61 billion
04/03/2024$185.15$187.71
+1.38%		$188.06$184.15760,500 shs$6.90 billion
04/02/2024$193.61$185.15
-4.37%		$190.27$181.51874,270 shs$6.81 billion
04/01/2024$190.36$193.61
+1.71%		$194.98$190.38516,866 shs$7.12 billion
03/29/2024$190.40$190.36
-0.02%		$191.16$185.50481,610 shs$7.00 billion
03/28/2024$186.06$190.40
+2.33%		$191.16$185.50481,610 shs$7.00 billion
03/27/2024$182.58$186.06
+1.91%		$187.06$184.18323,973 shs$6.84 billion
03/26/2024$180.57$182.58
+1.12%		$183.15$179.68302,021 shs$6.71 billion
03/25/2024$185.25$180.57
-2.53%		$186.75$180.40382,939 shs$6.64 billion
03/22/2024$186.36$185.25
-0.60%		$187.46$184.09239,708 shs$6.81 billion
03/21/2024$183.87$186.36
+1.35%		$189.39$185.55379,608 shs$6.85 billion
03/20/2024$180.33$183.87
+1.96%		$184.57$179.62300,745 shs$6.76 billion
The 2024 Gold Rush: Unleashing Market Potential (Ad)

Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.

Get your free information kit NOW, before it's too late.
03/19/2024$178.08$180.33
+1.26%		$180.89$177.01402,617 shs$6.63 billion
03/18/2024$178.91$178.08
-0.46%		$180.87$176.41527,233 shs$6.55 billion
03/15/2024$173.85$179.03
+2.98%		$179.80$172.74757,550 shs$6.58 billion
03/14/2024$175.90$173.85
-1.17%		$177.03$172.77723,200 shs$6.39 billion
03/13/2024$171.00$175.90
+2.87%		$176.17$171.55397,838 shs$6.47 billion
03/12/2024$168.62$171.00
+1.41%		$171.57$167.00354,091 shs$6.29 billion
03/11/2024$168.47$168.62
+0.09%		$169.19$165.00380,511 shs$6.20 billion
03/08/2024$170.00$168.51
-0.88%		$173.96$168.26517,312 shs$6.20 billion
03/07/2024$164.05$170.00
+3.63%		$170.36$164.37364,262 shs$6.25 billion
03/06/2024$161.90$164.05
+1.33%		$166.23$160.01354,104 shs$6.03 billion
03/05/2024$172.07$161.90
-5.91%		$171.49$161.86479,198 shs$5.95 billion
03/04/2024$172.52$172.07
-0.26%		$175.30$172.06658,634 shs$6.33 billion
03/01/2024$169.63$172.72
+1.82%		$173.22$169.32599,904 shs$6.35 billion
02/29/2024$164.02$169.63
+3.42%		$170.02$164.66626,432 shs$6.24 billion
02/28/2024$163.48$164.02
+0.33%		$165.50$160.84626,375 shs$6.03 billion
02/27/2024$160.98$163.48
+1.55%		$164.57$160.78655,764 shs$6.01 billion
02/26/2024$151.64$160.98
+6.16%		$161.34$150.95800,764 shs$5.92 billion
02/23/2024$146.36$151.64
+3.61%		$152.02$145.73561,741 shs$5.58 billion
02/22/2024$144.30$146.36
+1.43%		$146.58$143.72288,304 shs$5.38 billion
02/21/2024$142.60$144.30
+1.19%		$144.30$140.74421,627 shs$5.31 billion
02/20/2024$144.58$142.60
-1.37%		$143.00$140.22499,539 shs$5.24 billion
02/19/2024$144.58$144.58$148.04$144.53300,300 shs$5.32 billion
02/16/2024$148.46$144.56
-2.63%		$148.04$144.53300,299 shs$5.32 billion
02/15/2024$144.92$148.46
+2.44%		$149.26$144.11279,145 shs$5.46 billion
02/14/2024$142.89$144.92
+1.42%		$145.76$143.39519,570 shs$5.33 billion

Related Companies:
This page (NYSE:ATKR) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Crypto 9-5 Escape Plan
Crypto 101 Media
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Elon’s New Device is About to Shock the World
InvestorPlace
Charles Payne Demystifies Options
Unstoppable Prosperity
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper