Free Trial

Chart Industries (GTLS) Stock Chart & Stock Price History

→ [URGENT] DO NOT Touch These AI Stocks! (From Weiss Ratings) (Ad)
Free GTLS Stock Alerts
$154.26
+9.26 (+6.39%)
(As of 12:54 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Chart Industries Stock Price Performance

5 Day
Performance
-3.33%
1 Month
Performance
-7.58%
3 Month
Performance
+19.91%
6 Month
Performance
+18.37%
Year-To-Date
Performance
+6.36%
1 Year
Performance
+23.61%
Receive GTLS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chart Industries and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

GTLS Stock Chart for Friday, May, 3, 2024

GTLS Chart by TradingView

Chart Industries Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2024$145.14$145.00
-0.10%		$146.48$142.63782,644 shs$6.10 billion
05/01/2024$144.04$145.14
+0.76%		$149.25$143.83618,728 shs$6.10 billion
04/30/2024$148.50$144.04
-3.00%		$147.80$143.54747,381 shs$6.06 billion
04/29/2024$150.00$148.50
-1.00%		$152.36$147.80678,193 shs$6.24 billion
04/26/2024$152.00$149.90
-1.38%		$153.28$149.75733,143 shs$6.30 billion
04/25/2024$152.67$152.00
-0.44%		$154.00$146.06769,441 shs$6.39 billion
04/24/2024$153.42$152.67
-0.49%		$154.42$151.00259,204 shs$6.42 billion
04/23/2024$149.49$153.42
+2.63%		$154.37$150.19331,726 shs$6.45 billion
04/22/2024$148.04$149.49
+0.98%		$151.85$146.61259,334 shs$6.28 billion
04/19/2024$148.57$148.00
-0.38%		$149.99$146.30404,450 shs$6.22 billion
04/18/2024$147.72$148.57
+0.58%		$152.88$147.09446,329 shs$6.25 billion
04/17/2024$148.33$147.72
-0.41%		$149.00$145.19451,101 shs$6.21 billion
04/16/2024$150.10$148.33
-1.18%		$150.64$145.56505,180 shs$6.24 billion
04/15/2024$154.31$150.10
-2.73%		$155.59$148.60518,162 shs$6.31 billion
04/12/2024$155.48$154.45
-0.66%		$156.98$151.93391,019 shs$6.53 billion
04/11/2024$159.19$155.48
-2.33%		$158.66$154.15510,781 shs$6.57 billion
04/10/2024$162.44$159.19
-2.00%		$159.20$154.76547,483 shs$6.73 billion
04/09/2024$157.68$162.44
+3.02%		$164.12$156.90694,587 shs$6.87 billion
04/08/2024$155.63$157.68
+1.32%		$158.56$155.65356,694 shs$6.67 billion
04/05/2024$153.31$155.82
+1.64%		$156.91$153.20409,873 shs$6.59 billion
04/04/2024$156.90$153.31
-2.29%		$160.99$153.21427,954 shs$6.48 billion
04/03/2024$156.90$156.90$158.81$155.45529,053 shs$6.63 billion
04/02/2024$160.00$156.90
-1.94%		$159.21$156.23411,299 shs$6.63 billion
04/01/2024$164.72$160.00
-2.87%		$165.14$159.75506,515 shs$6.76 billion
03/29/2024$164.76$164.72
-0.02%		$168.61$163.71540,250 shs$6.96 billion
03/28/2024$165.31$164.76
-0.33%		$168.61$163.71540,247 shs$6.97 billion
03/27/2024$163.18$165.31
+1.31%		$167.10$163.20496,487 shs$6.99 billion
03/26/2024$159.50$163.18
+2.31%		$164.12$158.96475,393 shs$6.90 billion
03/25/2024$159.42$159.50
+0.05%		$162.26$157.90509,679 shs$6.74 billion
03/22/2024$157.44$159.47
+1.29%		$160.57$156.70705,227 shs$6.74 billion
03/21/2024$151.06$157.44
+4.22%		$157.76$151.10576,968 shs$6.66 billion
03/20/2024$148.75$151.06
+1.55%		$151.09$144.10657,614 shs$6.39 billion
03/19/2024$143.91$148.75
+3.36%		$152.07$147.10686,111 shs$6.29 billion
03/18/2024$142.77$143.91
+0.80%		$145.77$142.06285,267 shs$6.08 billion
03/15/2024$144.00$142.91
-0.76%		$145.30$142.58579,561 shs$6.04 billion
03/14/2024$146.47$144.00
-1.69%		$146.93$142.21340,669 shs$6.09 billion
03/13/2024$144.22$146.47
+1.56%		$147.94$144.35477,620 shs$6.19 billion
03/12/2024$145.07$144.22
-0.59%		$144.55$140.22297,447 shs$6.10 billion
03/11/2024$143.42$145.07
+1.15%		$148.28$144.75578,009 shs$6.13 billion
03/08/2024$144.57$143.33
-0.86%		$148.95$142.22418,172 shs$6.06 billion
Urgent Nvidia Warning (Ad)

Could Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.

Click here to access…
03/07/2024$141.26$144.57
+2.34%		$144.66$142.13564,015 shs$6.11 billion
03/06/2024$142.40$141.26
-0.80%		$144.97$140.71440,416 shs$5.97 billion
03/05/2024$143.18$142.40
-0.54%		$144.85$141.14397,407 shs$6.02 billion
03/04/2024$146.58$143.18
-2.32%		$148.72$141.05475,955 shs$6.05 billion
03/01/2024$142.60$146.64
+2.83%		$148.43$142.77602,715 shs$6.27 billion
02/29/2024$147.96$142.60
-3.62%		$153.49$141.291.19 million shs$6.10 billion
02/28/2024$131.49$147.96
+12.53%		$157.27$144.572.17 million shs$6.33 billion
02/27/2024$127.92$131.49
+2.79%		$131.88$127.04816,142 shs$5.62 billion
02/26/2024$126.98$127.92
+0.74%		$129.89$125.60600,795 shs$5.47 billion
02/23/2024$126.00$127.08
+0.86%		$128.73$124.42333,876 shs$5.43 billion
02/22/2024$125.93$126.00
+0.06%		$127.54$125.23680,806 shs$5.39 billion
02/21/2024$125.81$125.93
+0.10%		$126.53$124.00265,227 shs$5.38 billion
02/20/2024$132.12$125.81
-4.78%		$131.43$124.80490,405 shs$5.38 billion
02/19/2024$132.12$132.12$133.50$130.80634,500 shs$5.65 billion
02/16/2024$132.67$132.12
-0.41%		$133.50$130.80634,300 shs$5.65 billion
02/15/2024$126.59$132.67
+4.80%		$132.88$128.20790,094 shs$5.67 billion
02/14/2024$121.91$126.59
+3.84%		$127.16$122.04476,778 shs$5.41 billion
02/13/2024$125.95$121.91
-3.21%		$123.66$120.19531,982 shs$5.21 billion
02/12/2024$122.24$125.95
+3.04%		$129.38$122.91635,179 shs$5.38 billion
02/09/2024$118.79$122.45
+3.08%		$122.88$117.41460,501 shs$5.23 billion
02/08/2024$117.20$118.79
+1.36%		$118.92$115.46733,963 shs$5.08 billion
02/07/2024$118.19$117.20
-0.84%		$119.89$116.65532,934 shs$5.01 billion
02/06/2024$116.65$118.19
+1.32%		$118.32$115.00426,788 shs$5.05 billion
02/05/2024$120.92$116.65
-3.53%		$118.67$114.28479,662 shs$4.99 billion
02/02/2024$121.84$121.05
-0.65%		$122.29$118.33358,618 shs$5.17 billion

Related Companies:
This page (NYSE:GTLS) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
The AI stock to buy right now
StockEarnings
Urgent Nvidia Warning
Altimetry
Could Your Accounts Be Frozen?
Allegiance Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bill Gates is all about this tiny $2 stock
Timothy Sykes
$5,000 Gold?
Stansberry Research
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press