Free Trial

Berry Global Group (BERY) Stock Chart & Stock Price History

→ FW: 234x Gain (From Weiss Ratings) (Ad)
Free BERY Stock Alerts
$58.86
+0.48 (+0.82%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Berry Global Group Stock Price Performance

5 Day
Performance
+3.17%
1 Month
Performance
-0.62%
3 Month
Performance
-10.19%
6 Month
Performance
+0.12%
Year-To-Date
Performance
-12.66%
1 Year
Performance
+8.90%
Receive BERY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Berry Global Group and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

BERY Stock Chart for Saturday, May, 4, 2024

BERY Chart by TradingView

Berry Global Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$58.38$58.86
+0.82%		$59.10$58.25632,738 shs$6.82 billion
05/02/2024$57.79$58.38
+1.02%		$58.65$57.92692,267 shs$6.77 billion
05/01/2024$56.64$57.79
+2.03%		$58.88$56.59956,068 shs$6.70 billion
04/30/2024$57.44$56.64
-1.39%		$57.38$56.60739,545 shs$6.56 billion
04/29/2024$57.05$57.44
+0.68%		$57.87$57.18544,912 shs$6.66 billion
04/26/2024$56.54$57.03
+0.87%		$57.36$56.77355,756 shs$6.61 billion
04/25/2024$56.91$56.54
-0.65%		$57.01$56.19561,852 shs$6.55 billion
04/24/2024$56.37$56.91
+0.97%		$56.98$55.75744,046 shs$6.60 billion
04/23/2024$56.82$56.37
-0.80%		$56.78$56.24604,112 shs$6.53 billion
04/22/2024$56.56$56.82
+0.46%		$57.22$56.29601,814 shs$6.59 billion
04/19/2024$56.34$56.56
+0.39%		$56.78$56.08986,433 shs$6.56 billion
04/18/2024$55.92$56.34
+0.75%		$56.36$55.71907,064 shs$6.53 billion
04/17/2024$56.38$55.92
-0.82%		$56.81$55.84689,122 shs$6.48 billion
04/16/2024$56.42$56.38
-0.07%		$56.69$55.26990,813 shs$6.53 billion
04/15/2024$56.38$56.42
+0.07%		$57.69$56.22820,682 shs$6.54 billion
04/12/2024$58.82$56.37
-4.17%		$58.73$56.261.23 million shs$6.53 billion
04/11/2024$59.00$58.82
-0.31%		$59.41$58.39738,046 shs$6.82 billion
04/10/2024$59.88$59.00
-1.47%		$59.29$58.351.25 million shs$6.84 billion
04/09/2024$59.21$59.88
+1.13%		$59.97$59.04565,028 shs$6.94 billion
04/08/2024$59.09$59.21
+0.20%		$59.38$58.79928,168 shs$6.86 billion
04/05/2024$59.00$59.09
+0.15%		$59.81$58.681.78 million shs$6.85 billion
04/04/2024$59.23$59.00
-0.39%		$60.95$58.971.17 million shs$6.84 billion
04/03/2024$59.65$59.23
-0.70%		$60.08$58.761.48 million shs$6.86 billion
04/02/2024$60.62$59.65
-1.60%		$60.36$59.55850,864 shs$6.91 billion
04/01/2024$60.48$60.62
+0.23%		$60.70$59.92643,843 shs$7.03 billion
03/29/2024$60.44$60.48
+0.07%		$61.00$60.41826,987 shs$7.01 billion
03/28/2024$60.48$60.44
-0.07%		$61.00$60.41826,987 shs$7.00 billion
03/27/2024$59.23$60.48
+2.11%		$60.49$59.01842,755 shs$7.01 billion
03/26/2024$59.45$59.23
-0.37%		$59.99$59.16697,339 shs$6.86 billion
03/25/2024$59.00$59.45
+0.76%		$59.50$59.10858,223 shs$6.89 billion
03/22/2024$59.30$58.98
-0.54%		$59.86$58.95998,754 shs$6.84 billion
03/21/2024$58.76$59.30
+0.92%		$59.43$58.521.02 million shs$6.87 billion
03/20/2024$58.87$58.76
-0.19%		$58.97$58.251.07 million shs$6.82 billion
03/19/2024$58.82$58.87
+0.09%		$59.46$58.361.33 million shs$6.82 billion
03/18/2024$59.71$58.82
-1.49%		$60.03$58.691.15 million shs$6.82 billion
03/15/2024$59.95$59.68
-0.45%		$59.76$58.707.36 million shs$6.92 billion
03/14/2024$61.00$59.95
-1.72%		$60.93$59.641.06 million shs$6.95 billion
03/13/2024$60.50$61.00
+0.83%		$61.33$60.201.05 million shs$7.07 billion
03/12/2024$60.67$60.50
-0.28%		$60.76$60.00559,506 shs$7.01 billion
03/11/2024$60.32$60.67
+0.58%		$60.88$59.47823,099 shs$7.03 billion
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
03/08/2024$59.03$60.32
+2.19%		$60.92$59.481.17 million shs$6.99 billion
03/07/2024$59.72$59.03
-1.16%		$60.50$58.642.39 million shs$6.84 billion
03/06/2024$59.02$59.72
+1.19%		$59.96$59.021.04 million shs$6.92 billion
03/05/2024$57.66$59.02
+2.36%		$59.17$57.571.15 million shs$6.84 billion
03/04/2024$58.43$57.66
-1.32%		$58.63$57.451.13 million shs$6.68 billion
03/01/2024$58.27$58.43
+0.27%		$58.74$57.67876,692 shs$6.77 billion
02/29/2024$57.62$58.27
+1.13%		$58.32$57.441.00 million shs$6.75 billion
02/28/2024$58.37$57.62
-1.28%		$58.51$57.421.11 million shs$6.68 billion
02/27/2024$58.19$58.37
+0.31%		$58.84$57.961.06 million shs$6.77 billion
02/26/2024$59.75$58.19
-2.61%		$59.54$58.191.33 million shs$6.74 billion
02/23/2024$60.57$59.77
-1.32%		$60.72$59.75786,498 shs$6.93 billion
02/22/2024$59.57$60.57
+1.68%		$60.76$59.641.36 million shs$7.02 billion
02/21/2024$58.88$59.57
+1.17%		$59.59$58.55601,052 shs$6.82 billion
02/20/2024$58.40$58.88
+0.82%		$58.89$57.84702,075 shs$6.82 billion
02/19/2024$58.40$58.40$59.13$58.131.07 million shs$6.77 billion
02/16/2024$59.07$58.39
-1.15%		$59.13$58.131.07 million shs$6.77 billion
02/15/2024$58.10$59.07
+1.68%		$59.12$58.41804,043 shs$6.85 billion
02/14/2024$57.99$58.10
+0.18%		$58.70$57.341.21 million shs$6.73 billion
02/13/2024$58.67$57.99
-1.16%		$58.48$56.912.63 million shs$6.72 billion
02/12/2024$59.01$58.67
-0.58%		$59.70$58.411.15 million shs$6.80 billion
02/09/2024$55.94$59.01
+5.49%		$59.39$55.922.93 million shs$6.84 billion
02/08/2024$56.73$55.94
-1.39%		$56.91$55.013.01 million shs$6.49 billion
02/07/2024$64.28$56.73
-11.75%		$60.28$54.066.89 million shs$6.58 billion
02/06/2024$64.06$64.28
+0.34%		$64.48$63.051.09 million shs$7.45 billion
02/05/2024$65.54$64.06
-2.26%		$64.77$63.91648,082 shs$7.43 billion
02/02/2024$65.75$65.54
-0.32%		$65.86$64.26647,354 shs$7.60 billion

Related Companies:
This page (NYSE:BERY) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Urgent Nvidia Warning
Altimetry
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
Gold Mania
Stansberry Research
The Gold Grab of the Century
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith