Encore Wire (WIRE) Stock Chart & Stock Price History → READ THIS – If You Missed Out On The AI Boom (From Banyan Hill Publishing) (Ad) Free WIRE Stock Alerts $281.00 +1.64 (+0.59%) (As of 05/1/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Encore Wire Stock Price Performance5 Day Performance-1.37%1 Month Performance+7.08%3 Month Performance+21.26%6 Month Performance+54.18%Year-To-Date Performance+31.55%1 Year Performance+72.47% Receive WIRE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Encore Wire and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsHe Is Giving Away BitcoinAnd my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.>> Register right here WIRE Stock Chart for Thursday, May, 2, 2024 WIRE Chart by TradingView Encore Wire Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/01/2024$279.36$281.00+0.59%$284.20$279.77198,256 shs$4.44 billion04/30/2024$283.03$279.36-1.30%$284.50$279.11329,404 shs$4.41 billion04/29/2024$284.89$283.03-0.65%$286.30$283.00207,310 shs$4.47 billion04/26/2024$284.06$284.89+0.29%$287.40$284.06288,631 shs$4.50 billion04/25/2024$282.41$284.06+0.58%$285.78$281.71233,532 shs$4.48 billion04/24/2024$283.60$282.41-0.42%$287.00$282.41495,773 shs$4.46 billion Get the Latest News and Ratings for WIRE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Encore Wire and its competitors with MarketBeat's FREE daily newsletter. 04/23/2024$283.09$283.60+0.18%$286.13$283.25339,454 shs$4.48 billion04/22/2024$284.40$283.09-0.46%$288.43$283.09541,958 shs$4.47 billion04/19/2024$287.00$284.40-0.91%$288.00$283.23623,619 shs$4.49 billion04/18/2024$287.23$287.00-0.08%$289.00$284.99863,621 shs$4.53 billion04/17/2024$289.70$287.23-0.85%$290.00$286.33959,825 shs$4.53 billion04/16/2024$291.23$289.70-0.53%$290.62$288.381.19 million shs$4.57 billion04/15/2024$260.98$291.23+11.59%$295.90$287.993.10 million shs$4.60 billion04/12/2024$260.45$260.98+0.20%$261.34$256.73135,959 shs$4.12 billion04/11/2024$258.30$260.45+0.83%$261.32$254.87110,444 shs$4.11 billion04/10/2024$261.11$258.30-1.08%$259.78$250.99129,158 shs$4.08 billion04/09/2024$269.27$261.11-3.03%$269.69$260.51157,339 shs$4.12 billion04/08/2024$268.65$269.27+0.23%$271.90$268.48112,625 shs$4.25 billion04/05/2024$263.95$268.65+1.78%$271.09$264.11173,293 shs$4.24 billion04/04/2024$267.30$263.95-1.25%$271.36$263.57199,798 shs$4.17 billion04/03/2024$262.42$267.30+1.86%$269.06$257.20152,889 shs$4.22 billion04/02/2024$267.40$262.42-1.86%$263.90$257.67217,013 shs$4.14 billion04/01/2024$262.78$267.40+1.76%$267.64$261.49200,672 shs$4.22 billion03/29/2024$262.78$262.78$264.01$253.94220,869 shs$4.15 billion03/28/2024$253.19$262.78+3.79%$264.01$253.94220,867 shs$4.15 billion03/27/2024$249.05$253.19+1.66%$256.35$251.47166,890 shs$4.00 billion03/26/2024$245.03$249.05+1.64%$250.50$244.01178,300 shs$3.93 billion03/25/2024$246.65$245.03-0.66%$247.95$242.59146,658 shs$3.87 billion03/22/2024$248.63$246.65-0.80%$248.09$244.40113,088 shs$3.89 billion03/21/2024$237.35$248.63+4.75%$249.28$240.73165,741 shs$3.92 billion03/20/2024$229.71$237.35+3.33%$238.38$229.75115,003 shs$3.74 billion03/19/2024$229.68$229.71+0.01%$230.25$225.25114,065 shs$3.62 billion03/18/2024$225.64$229.68+1.79%$233.82$222.39164,279 shs$3.62 billion03/15/2024$221.86$225.64+1.70%$228.18$220.03838,193 shs$3.56 billion03/14/2024$225.54$221.86-1.63%$226.69$218.85196,058 shs$3.50 billion03/13/2024$218.42$225.54+3.26%$227.47$218.67323,759 shs$3.55 billion03/12/2024$220.68$218.42-1.02%$221.50$217.80113,193 shs$3.44 billion03/11/2024$223.32$220.68-1.18%$222.50$218.27153,104 shs$3.48 billion03/08/2024$224.63$223.32-0.58%$229.90$222.00140,048 shs$3.52 billion03/07/2024$221.52$224.63+1.40%$225.02$218.89166,619 shs$3.54 billionBiden replacement revealed? (Ad)A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.See his shocking evidence in this new report03/06/2024$221.95$221.52-0.19%$226.15$221.40123,311 shs$3.49 billion03/05/2024$234.59$221.95-5.39%$234.10$220.47170,158 shs$3.50 billion03/04/2024$241.57$234.59-2.89%$242.66$234.06188,914 shs$3.70 billion03/01/2024$241.00$241.57+0.24%$242.94$237.03182,408 shs$3.81 billion02/29/2024$235.00$241.00+2.55%$241.20$235.50208,228 shs$3.80 billion02/28/2024$231.38$235.00+1.56%$236.85$229.96158,853 shs$3.70 billion02/27/2024$224.53$231.38+3.05%$232.34$224.77158,532 shs$3.65 billion02/26/2024$220.41$224.53+1.87%$226.78$220.25158,878 shs$3.54 billion02/23/2024$216.59$220.41+1.76%$221.26$215.51101,890 shs$3.47 billion02/22/2024$218.47$216.59-0.86%$222.65$216.09157,957 shs$3.41 billion02/21/2024$219.19$218.47-0.33%$219.39$214.47165,061 shs$3.45 billion02/20/2024$227.17$219.19-3.51%$225.97$218.85205,955 shs$3.46 billion02/19/2024$227.17$227.17$236.93$226.75133,900 shs$3.58 billion02/16/2024$238.15$227.17-4.61%$236.93$226.75133,945 shs$3.58 billion02/15/2024$232.53$238.15+2.42%$238.50$229.00207,782 shs$3.76 billion02/14/2024$236.34$232.53-1.61%$250.00$231.83301,643 shs$3.67 billion02/13/2024$245.68$236.34-3.80%$239.72$232.35231,219 shs$3.73 billion02/12/2024$244.31$245.68+0.56%$246.75$242.25132,652 shs$3.88 billion02/09/2024$237.15$244.31+3.02%$246.58$237.37188,206 shs$3.86 billion02/08/2024$230.21$237.15+3.01%$237.51$228.90170,970 shs$3.74 billion02/07/2024$223.40$230.21+3.05%$230.43$223.5782,116 shs$3.63 billion02/06/2024$226.18$223.40-1.23%$227.97$221.74114,523 shs$3.53 billion02/05/2024$231.74$226.18-2.40%$229.61$222.90128,661 shs$3.57 billion02/02/2024$231.28$231.74+0.20%$233.01$228.00109,284 shs$3.66 billion02/01/2024$225.50$231.28+2.56%$232.90$226.38179,537 shs$3.65 billion Related Companies: MLI Stock Chart KALU Stock Chart SEE Stock Chart VMI Stock Chart FELE Stock Chart TEX Stock Chart VRRM Stock Chart SLGN Stock Chart MSM Stock Chart ENS Stock Chart Receive WIRE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Encore Wire and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:WIRE) was last updated on 5/2/2024 by MarketBeat.com Staff From Our Partners😱 This phenomenon is smashing regular market gainsMillPubBiden to Launch “FedNOW” [Move Your Money Now]Priority GoldElon’s New Device is About to Shock the WorldInvestorPlaceYour bank is lying to you.MyBankTrackerDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsA.I. is a Tidal Wave - Here’s What to BuyChaikin AnalyticsForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingPOTUS in ‘25 Not Biden/Trump, ButThe Freeport Society Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Encore Wire Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.