Free Trial

Pioneer Municipal High Income Fund (MHI) Stock Chart & Stock Price History

→ Elon’s New A.I. Device is About to Shock the World (From InvestorPlace) (Ad)
Free MHI Stock Alerts
$8.49
-0.02 (-0.24%)
(As of 04/30/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Pioneer Municipal High Income Fund Stock Price Performance

5 Day
Performance
-0.35%
1 Month
Performance
-3.96%
3 Month
Performance
-0.59%
6 Month
Performance
+22.16%
Year-To-Date
Performance
-1.62%
1 Year
Performance
-3.30%
Receive MHI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pioneer Municipal High Income Fund and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

MHI Stock Chart for Tuesday, April, 30, 2024

MHI Chart by TradingView

Pioneer Municipal High Income Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2024$8.51$8.49
-0.24%		$8.53$8.4541,356 shs$0.00
04/29/2024$8.52$8.51
-0.12%		$8.55$8.5052,974 shs$0.00
04/26/2024$8.52$8.52$8.56$8.5064,828 shs$0.00
04/25/2024$8.60$8.52
-0.93%		$8.53$8.5024,331 shs$0.00
04/24/2024$8.60$8.60$8.64$8.5667,766 shs$0.00
04/23/2024$8.56$8.60
+0.53%		$8.61$8.5247,107 shs$0.00
04/22/2024$8.54$8.56
+0.18%		$8.57$8.5366,655 shs$0.00
04/19/2024$8.53$8.54
+0.12%		$8.57$8.547,199 shs$0.00
04/18/2024$8.58$8.53
-0.58%		$8.58$8.5223,873 shs$0.00
04/17/2024$8.58$8.58$8.59$8.5610,860 shs$0.00
04/16/2024$8.57$8.58
+0.16%		$8.58$8.4869,906 shs$0.00
04/15/2024$8.63$8.57
-0.74%		$8.58$8.5337,214 shs$0.00
04/12/2024$8.60$8.63
+0.35%		$8.65$8.6223,145 shs$0.00
04/11/2024$8.61$8.60
-0.12%		$8.65$8.5847,007 shs$0.00
04/10/2024$8.70$8.61
-1.03%		$8.66$8.5982,143 shs$0.00
04/09/2024$8.69$8.70
+0.12%		$8.73$8.7025,676 shs$0.00
04/08/2024$8.68$8.69
+0.12%		$8.73$8.6646,024 shs$0.00
04/05/2024$8.73$8.69
-0.46%		$8.69$8.6741,199 shs$0.00
04/04/2024$8.71$8.73
+0.23%		$8.73$8.7114,162 shs$0.00
04/03/2024$8.73$8.71
-0.23%		$8.72$8.6858,023 shs$0.00
04/02/2024$8.76$8.73
-0.34%		$8.74$8.6843,426 shs$0.00
04/01/2024$8.84$8.76
-0.90%		$8.80$8.7153,558 shs$0.00
03/29/2024$8.84$8.84$8.84$8.7951,525 shs$0.00
03/28/2024$8.81$8.84
+0.34%		$8.84$8.7951,525 shs$0.00
03/27/2024$8.80$8.81
+0.11%		$8.83$8.8022,654 shs$0.00
03/26/2024$8.76$8.80
+0.46%		$8.83$8.7959,757 shs$0.00
03/25/2024$8.83$8.76
-0.74%		$8.80$8.7623,365 shs$0.00
03/22/2024$8.79$8.83
+0.46%		$8.83$8.8140,395 shs$0.00
03/21/2024$8.77$8.79
+0.17%		$8.83$8.7737,614 shs$0.00
03/20/2024$8.77$8.77$8.84$8.7450,077 shs$0.00
03/19/2024$8.76$8.77
+0.11%		$8.83$8.7635,385 shs$0.00
03/18/2024$8.76$8.76$8.83$8.75125,068 shs$0.00
03/15/2024$8.83$8.76
-0.74%		$8.86$8.7596,752 shs$0.00
03/14/2024$8.94$8.83
-1.29%		$8.90$8.8125,088 shs$0.00
03/13/2024$8.92$8.94
+0.22%		$8.95$8.9385,976 shs$0.00
03/12/2024$8.94$8.92
-0.22%		$8.95$8.9184,578 shs$0.00
03/11/2024$8.92$8.94
+0.22%		$8.95$8.9199,430 shs$0.00
03/08/2024$8.88$8.91
+0.39%		$8.92$8.8960,937 shs$0.00
03/07/2024$8.84$8.88
+0.40%		$8.88$8.8526,378 shs$0.00
03/06/2024$8.82$8.84
+0.28%		$8.84$8.7959,408 shs$0.00
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning (Ad)

Dave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dave Ramsey made a stunning miscalculation while live on air: “Am I worried about this? Absolutely not.” Frankly, I've never seen someone so confident in being wrong… Because what’s happening to the US Dollar is not something you should “keep an eye on”… But instead, is an imminent threat you should get ahead of right NOW.

GET THE FREE GUIDE
03/05/2024$8.71$8.82
+1.21%		$8.82$8.7776,282 shs$0.00
03/04/2024$8.78$8.71
-0.80%		$8.78$8.7142,561 shs$0.00
03/01/2024$8.76$8.78
+0.23%		$8.79$8.7278,019 shs$0.00
02/29/2024$8.71$8.76
+0.57%		$8.77$8.7331,721 shs$0.00
02/28/2024$8.66$8.71
+0.58%		$8.71$8.6635,533 shs$0.00
02/27/2024$8.65$8.66
+0.12%		$8.67$8.6375,711 shs$0.00
02/26/2024$8.68$8.65
-0.35%		$8.74$8.6477,449 shs$0.00
02/23/2024$8.73$8.68
-0.52%		$8.75$8.6868,084 shs$0.00
02/22/2024$8.78$8.73
-0.63%		$8.79$8.7249,136 shs$0.00
02/21/2024$8.74$8.78
+0.46%		$8.80$8.7628,696 shs$0.00
02/20/2024$8.74$8.74$8.75$8.7267,783 shs$0.00
02/19/2024$8.74$8.74$8.76$8.7153,000 shs$0.00
02/16/2024$8.77$8.74
-0.34%		$8.76$8.7153,001 shs$0.00
02/15/2024$8.76$8.77
+0.11%		$8.79$8.7499,079 shs$0.00
02/14/2024$8.74$8.76
+0.29%		$8.76$8.72139,858 shs$0.00
02/13/2024$8.82$8.74
-0.96%		$8.75$8.71146,101 shs$0.00
02/12/2024$8.78$8.82
+0.46%		$8.83$8.7883,916 shs$0.00
02/09/2024$8.76$8.78
+0.17%		$8.79$8.7617,939 shs$0.00
02/08/2024$8.75$8.76
+0.11%		$8.78$8.7460,803 shs$0.00
02/07/2024$8.75$8.75$8.84$8.72177,047 shs$0.00
02/06/2024$8.64$8.75
+1.27%		$8.76$8.65173,515 shs$0.00
02/05/2024$8.67$8.64
-0.35%		$8.68$8.62181,476 shs$0.00
02/02/2024$8.77$8.68
-0.97%		$8.72$8.65102,771 shs$0.00
02/01/2024$8.62$8.77
+1.68%		$8.77$8.69104,514 shs$0.00
01/31/2024$8.54$8.62
+0.94%		$8.66$8.54296,788 shs$0.00
01/30/2024$8.48$8.54
+0.71%		$8.55$8.4886,280 shs$0.00
01/29/2024$8.41$8.48
+0.83%		$8.49$8.3962,798 shs$0.00

Related Companies:
This page (NYSE:MHI) was last updated on 4/30/2024 by MarketBeat.com Staff

From Our Partners
The Gold Grab of the Century
Colonial Metals
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Trump’s last act as President
Porter & Company
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Is Tesla going out of business?
DTI
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
READ THIS – If You Missed Out On The AI Boom
Banyan Hill Publishing