Free Trial

BlackRock MuniHoldings Fund (MHD) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free MHD Stock Alerts
$11.87
+0.02 (+0.17%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsInsider TradesOwnershipSEC FilingsShort InterestSocial Media

BlackRock MuniHoldings Fund Stock Price Performance

5 Day
Performance
+0.59%
1 Month
Performance
+3.13%
3 Month
Performance
-0.92%
6 Month
Performance
+6.65%
Year-To-Date
Performance
-0.34%
1 Year
Performance
+4.40%
Receive MHD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock MuniHoldings Fund and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode May 20th?
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…
Click For My #1 FREE Crypto for 2024

MHD Stock Chart for Sunday, May, 19, 2024

MHD Chart by TradingView

BlackRock MuniHoldings Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$11.85$11.87
+0.17%		$11.88$11.84129,015 shs$0.00
05/16/2024$11.86$11.85
-0.08%		$11.91$11.83121,488 shs$0.00
05/15/2024$11.80$11.86
+0.51%		$11.89$11.8049,246 shs$0.00
05/14/2024$11.86$11.80
-0.51%		$11.84$11.7946,792 shs$0.00
05/13/2024$11.82$11.86
+0.34%		$11.90$11.83101,604 shs$0.00
05/10/2024$11.90$11.82
-0.67%		$11.91$11.8157,388 shs$0.00
05/09/2024$11.86$11.90
+0.34%		$11.95$11.8968,756 shs$0.00
05/08/2024$11.87$11.86
-0.04%		$11.89$11.85211,884 shs$0.00
05/07/2024$11.71$11.87
+1.32%		$11.87$11.77111,355 shs$0.00
05/06/2024$11.59$11.71
+1.04%		$11.73$11.60100,819 shs$0.00
05/03/2024$11.49$11.59
+0.87%		$11.60$11.5488,829 shs$0.00
05/02/2024$11.51$11.49
-0.17%		$11.51$11.4566,164 shs$0.00
05/01/2024$11.46$11.51
+0.48%		$11.53$11.45106,480 shs$0.00
04/30/2024$11.49$11.46
-0.30%		$11.47$11.43240,819 shs$0.00
04/29/2024$11.46$11.49
+0.26%		$11.50$11.4670,498 shs$0.00
04/26/2024$11.43$11.46
+0.26%		$11.49$11.4485,474 shs$0.00
04/25/2024$11.51$11.43
-0.70%		$11.47$11.41167,423 shs$0.00
04/24/2024$11.52$11.51
-0.04%		$11.56$11.48170,819 shs$0.00
04/23/2024$11.48$11.52
+0.30%		$11.53$11.48245,840 shs$0.00
04/22/2024$11.51$11.48
-0.26%		$11.52$11.45114,979 shs$0.00
04/19/2024$11.49$11.51
+0.17%		$11.54$11.4943,908 shs$0.00
04/18/2024$11.53$11.49
-0.35%		$11.52$11.4834,564 shs$0.00
04/17/2024$11.49$11.53
+0.39%		$11.54$11.4955,276 shs$0.00
04/16/2024$11.48$11.49
+0.04%		$11.53$11.4378,516 shs$0.00
04/15/2024$11.59$11.48
-0.95%		$11.57$11.4754,913 shs$0.00
04/12/2024$11.66$11.60
-0.56%		$11.65$11.5868,107 shs$0.00
04/11/2024$11.68$11.66
-0.17%		$11.72$11.6590,517 shs$0.00
04/10/2024$11.82$11.68
-1.18%		$11.79$11.6669,961 shs$0.00
04/09/2024$11.83$11.82
-0.08%		$11.87$11.80160,820 shs$0.00
04/08/2024$11.75$11.83
+0.68%		$11.90$11.8096,053 shs$0.00
04/05/2024$11.85$11.75
-0.84%		$11.84$11.7569,228 shs$0.00
04/04/2024$11.82$11.85
+0.25%		$11.92$11.82152,974 shs$0.00
04/03/2024$11.83$11.82
-0.08%		$11.84$11.77207,715 shs$0.00
04/02/2024$11.92$11.83
-0.76%		$11.85$11.7999,089 shs$0.00
04/01/2024$12.08$11.92
-1.32%		$12.04$11.85128,494 shs$0.00
03/29/2024$11.98$12.08
+0.88%		$12.08$11.92123,016 shs$0.00
03/28/2024$11.96$11.98
+0.17%		$11.98$11.9293,910 shs$0.00
03/27/2024$11.91$11.96
+0.38%		$11.96$11.88133,602 shs$0.00
03/26/2024$11.90$11.91
+0.08%		$11.94$11.9061,696 shs$0.00
03/25/2024$11.96$11.90
-0.50%		$11.93$11.90140,856 shs$0.00
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024$11.94$11.96
+0.17%		$12.01$11.9391,569 shs$0.00
03/21/2024$11.96$11.94
-0.17%		$12.01$11.9392,678 shs$0.00
03/20/2024$11.96$11.96$12.02$11.9497,176 shs$0.00
03/19/2024$12.03$11.96
-0.58%		$12.04$11.9677,379 shs$0.00
03/18/2024$11.96$12.03
+0.59%		$12.03$11.9761,845 shs$0.00
03/15/2024$11.94$11.96
+0.17%		$11.97$11.9170,874 shs$0.00
03/14/2024$12.07$11.94
-1.08%		$11.99$11.9281,583 shs$0.00
03/13/2024$12.09$12.07
-0.17%		$12.14$12.0397,935 shs$0.00
03/12/2024$12.14$12.09
-0.41%		$12.14$12.08111,342 shs$0.00
03/11/2024$12.15$12.14
-0.08%		$12.18$12.1373,956 shs$0.00
03/08/2024$12.16$12.15
-0.08%		$12.17$12.12121,617 shs$0.00
03/07/2024$12.09$12.16
+0.58%		$12.16$12.1253,988 shs$0.00
03/06/2024$12.08$12.09
+0.08%		$12.13$12.06481,472 shs$0.00
03/05/2024$12.02$12.08
+0.50%		$12.12$12.05323,608 shs$0.00
03/04/2024$12.01$12.02
+0.08%		$12.08$11.9549,572 shs$0.00
03/01/2024$12.00$12.01
+0.08%		$12.07$11.9767,058 shs$0.00
02/29/2024$11.94$12.00
+0.50%		$12.01$11.9630,061 shs$0.00
02/28/2024$11.88$11.94
+0.51%		$11.94$11.9041,307 shs$0.00
02/27/2024$11.90$11.88
-0.13%		$11.90$11.85112,435 shs$0.00
02/26/2024$12.01$11.90
-0.96%		$12.01$11.8761,569 shs$0.00
02/23/2024$11.98$12.01
+0.25%		$12.04$11.9857,449 shs$0.00
02/22/2024$11.95$11.98
+0.25%		$12.00$11.9663,898 shs$0.00
02/21/2024$11.98$11.95
-0.25%		$12.00$11.9495,196 shs$0.00
02/20/2024$11.98$11.98$12.01$11.9734,353 shs$0.00
02/19/2024$11.98$11.98$12.03$11.9657,200 shs$0.00

Related Companies:
This page (NYSE:MHD) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
41 banks launch ‘crypto dollar’
Stansberry Research
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits