Free Trial

Macquarie/First Trust Global Infrastructure/Utilities Dividend & Income Fund (MFD) Stock Chart & Stock Price History

→ Urgent dollar warning (From Stansberry Research) (Ad)
Free MFD Stock Alerts
$7.41
+0.13 (+1.79%)
(As of 05/2/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Macquarie/First Trust Global Infrastructure/Utilities Dividend & Income Fund Stock Price Performance

5 Day
Performance
+1.37%
1 Month
Performance
-1.46%
3 Month
Performance
-0.80%
6 Month
Performance
+1.79%
Year-To-Date
Performance
-5.84%
1 Year
Performance
-10.51%
Receive MFD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Macquarie/First Trust Global Infrastructure/Utilities Dividend & Income Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
$5,000 Gold?
Former Wall Street Banker Reveals Mysterious Gold Leverage As gold continues to soar, this ex-Goldman Sachs VP says DON'T buy bullion or mining stocks. Instead, he's just shared a "gold bank" that uses about $10 of your money to harness the power of two ounces of pure gold (worth about $4,200 right now).
Find out how to do right here in this free video.

MFD Stock Chart for Friday, May, 3, 2024

MFD Chart by TradingView

Macquarie/First Trust Global Infrastructure/Utilities Dividend & Income Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2024$7.28$7.41
+1.79%		$7.43$7.359,041 shs$0.00
05/01/2024$7.30$7.28
-0.27%		$7.33$7.257,916 shs$0.00
04/30/2024$7.31$7.30
-0.14%		$7.33$7.2611,707 shs$0.00
04/29/2024$7.31$7.31$7.36$7.3116,586 shs$0.00
04/26/2024$7.37$7.31
-0.81%		$7.39$7.2820,267 shs$0.00
04/25/2024$7.35$7.37
+0.27%		$7.38$7.279,143 shs$0.00
04/24/2024$7.27$7.35
+1.10%		$7.39$7.2737,212 shs$0.00
04/23/2024$7.23$7.27
+0.55%		$7.30$7.2623,637 shs$0.00
04/22/2024$7.13$7.23
+1.40%		$7.29$7.1436,380 shs$0.00
04/19/2024$7.06$7.13
+0.99%		$7.14$7.0317,586 shs$0.00
04/18/2024$7.06$7.06$7.10$7.0418,552 shs$0.00
04/17/2024$6.96$7.06
+1.44%		$7.13$6.9620,663 shs$0.00
04/16/2024$7.00$6.96
-0.57%		$7.01$6.9429,977 shs$0.00
04/15/2024$7.10$7.00
-1.41%		$7.17$7.009,355 shs$0.00
04/12/2024$7.18$7.10
-1.11%		$7.20$7.0914,752 shs$0.00
04/11/2024$7.16$7.18
+0.28%		$7.30$7.1755,808 shs$0.00
04/10/2024$7.35$7.16
-2.59%		$7.33$7.1043,136 shs$0.00
04/09/2024$7.36$7.35
-0.07%		$7.36$7.3224,029 shs$0.00
04/08/2024$7.44$7.36
-1.14%		$7.42$7.3149,658 shs$0.00
04/05/2024$7.45$7.45$7.51$7.4318,731 shs$0.00
04/04/2024$7.52$7.45
-0.93%		$7.57$7.4320,559 shs$0.00
04/03/2024$7.57$7.52
-0.66%		$7.59$7.5225,547 shs$0.00
04/02/2024$7.58$7.57
-0.13%		$7.63$7.5025,470 shs$0.00
04/01/2024$7.68$7.58
-1.30%		$7.65$7.5819,561 shs$0.00
03/29/2024$7.68$7.68$7.74$7.6251,717 shs$0.00
03/28/2024$7.61$7.68
+0.92%		$7.74$7.6251,717 shs$0.00
03/27/2024$7.56$7.61
+0.66%		$7.62$7.5624,261 shs$0.00
03/26/2024$7.53$7.56
+0.40%		$7.61$7.5415,111 shs$0.00
03/25/2024$7.52$7.53
+0.13%		$7.59$7.5318,849 shs$0.00
03/22/2024$7.61$7.52
-1.18%		$7.61$7.5212,680 shs$0.00
03/21/2024$7.56$7.61
+0.66%		$7.66$7.5823,882 shs$0.00
03/20/2024$7.55$7.56
+0.13%		$7.59$7.5243,548 shs$0.00
03/19/2024$7.57$7.55
-0.26%		$7.58$7.535,607 shs$0.00
03/18/2024$7.57$7.57$7.60$7.5632,037 shs$0.00
03/15/2024$7.61$7.58
-0.49%		$7.63$7.5419,723 shs$0.00
03/14/2024$7.72$7.61
-1.39%		$7.71$7.6118,358 shs$0.00
03/13/2024$7.74$7.72
-0.19%		$7.74$7.7119,286 shs$0.00
03/12/2024$7.76$7.74
-0.32%		$7.76$7.7124,087 shs$0.00
03/11/2024$7.71$7.76
+0.65%		$7.76$7.7139,701 shs$0.00
03/08/2024$7.67$7.70
+0.39%		$7.75$7.6836,935 shs$0.00
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/07/2024$7.57$7.67
+1.32%		$7.67$7.6326,157 shs$0.00
03/06/2024$7.53$7.57
+0.53%		$7.58$7.5625,606 shs$0.00
03/05/2024$7.51$7.53
+0.27%		$7.56$7.5129,554 shs$0.00
03/04/2024$7.49$7.51
+0.27%		$7.55$7.4325,476 shs$0.00
03/01/2024$7.48$7.49
+0.13%		$7.53$7.4358,394 shs$0.00
02/29/2024$7.43$7.48
+0.67%		$7.55$7.4045,859 shs$0.00
02/28/2024$7.30$7.43
+1.78%		$7.49$7.2792,956 shs$0.00
02/27/2024$7.31$7.30
-0.07%		$7.32$7.2531,254 shs$0.00
02/26/2024$7.39$7.31
-1.15%		$7.41$7.2940,060 shs$0.00
02/23/2024$7.31$7.39
+1.09%		$7.43$7.2866,460 shs$0.00
02/22/2024$7.55$7.31
-3.18%		$7.41$7.3041,428 shs$0.00
02/21/2024$7.50$7.55
+0.67%		$7.57$7.5191,844 shs$0.00
02/20/2024$7.41$7.50
+1.21%		$7.52$7.48137,338 shs$0.00
02/19/2024$7.41$7.41$7.45$7.387,100 shs$0.00
02/16/2024$7.43$7.41
-0.27%		$7.45$7.387,162 shs$0.00
02/15/2024$7.36$7.43
+0.95%		$7.45$7.3823,130 shs$0.00
02/14/2024$7.31$7.36
+0.68%		$7.41$7.3420,443 shs$0.00
02/13/2024$7.39$7.31
-1.08%		$7.38$7.2036,943 shs$0.00
02/12/2024$7.41$7.39
-0.20%		$7.47$7.3525,998 shs$0.00
02/09/2024$7.46$7.41
-0.67%		$7.43$7.3931,810 shs$0.00
02/08/2024$7.46$7.46
-0.07%		$7.46$7.439,075 shs$0.00
02/07/2024$7.41$7.46
+0.67%		$7.46$7.4118,303 shs$0.00
02/06/2024$7.39$7.41
+0.27%		$7.47$7.3329,007 shs$0.00
02/05/2024$7.47$7.39
-1.07%		$7.43$7.3826,589 shs$0.00
02/02/2024$7.56$7.47
-1.19%		$7.54$7.4531,833 shs$0.00

Related Companies:
This page (NYSE:MFD) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
The AI stock to buy right now
StockEarnings
Could Your Accounts Be Frozen?
Allegiance Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Urgent Nvidia Warning
Altimetry
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
New Trump Bombshell
The Freeport Society
Truth about Trump you’ve never heard
Porter & Company
He Is Giving Away Bitcoin
Crypto Swap Profits