Free Trial

Matson (MATX) Stock Chart & Stock Price History

→ Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (From Paradigm Press) (Ad)
Free MATX Stock Alerts
$108.94
-0.78 (-0.71%)
(As of 04/26/2024 08:52 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Matson Stock Price Performance

5 Day
Performance
+0.68%
1 Month
Performance
-3.08%
3 Month
Performance
-4.39%
6 Month
Performance
+22.24%
Year-To-Date
Performance
-0.60%
1 Year
Performance
+60.14%
Receive MATX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Matson and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
These AI trades triggered this morning (545% return)
If you think a market crash is possible in 2024, I don't know why you're not using this yet.
Click Here To Get Your Free Copy

MATX Stock Chart for Monday, April, 29, 2024

MATX Chart by TradingView

Matson Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$109.72$109.02
-0.64%		$110.65$108.71171,616 shs$3.76 billion
04/25/2024$108.20$109.72
+1.40%		$110.67$107.30162,529 shs$3.78 billion
04/24/2024$108.05$108.20
+0.14%		$108.31$107.08202,907 shs$3.73 billion
04/23/2024$107.48$108.05
+0.53%		$108.36$105.99198,892 shs$3.73 billion
04/22/2024$106.22$107.48
+1.19%		$107.74$106.16228,721 shs$3.71 billion
04/19/2024$104.60$106.19
+1.52%		$106.85$105.51202,059 shs$3.66 billion
04/18/2024$106.04$104.60
-1.36%		$107.23$104.53248,385 shs$3.61 billion
04/17/2024$108.17$106.04
-1.97%		$108.74$105.66197,946 shs$3.66 billion
04/16/2024$109.74$108.17
-1.43%		$109.78$107.70207,427 shs$3.73 billion
04/15/2024$110.83$109.74
-0.99%		$112.48$109.44170,787 shs$3.78 billion
04/12/2024$112.41$110.83
-1.41%		$111.79$110.23142,553 shs$3.82 billion
04/11/2024$108.86$112.41
+3.26%		$113.08$110.78246,855 shs$3.88 billion
04/10/2024$109.38$108.86
-0.48%		$109.42$107.28227,355 shs$3.75 billion
04/09/2024$113.22$109.38
-3.39%		$114.70$109.02196,322 shs$3.77 billion
04/08/2024$111.42$113.22
+1.62%		$113.83$111.82215,243 shs$3.90 billion
04/05/2024$110.12$111.47
+1.22%		$111.75$109.50249,444 shs$3.84 billion
04/04/2024$111.03$110.12
-0.82%		$112.79$109.88162,821 shs$3.80 billion
04/03/2024$107.37$111.03
+3.41%		$111.90$107.94233,749 shs$3.83 billion
04/02/2024$111.39$107.37
-3.60%		$110.84$105.26297,722 shs$3.70 billion
04/01/2024$112.40$111.39
-0.90%		$112.75$111.22168,526 shs$3.84 billion
03/29/2024$112.40$112.40$113.86$111.08233,243 shs$3.88 billion
03/28/2024$111.17$112.40
+1.11%		$113.86$111.08233,056 shs$3.88 billion
03/27/2024$108.72$111.17
+2.25%		$111.84$109.39196,490 shs$3.83 billion
03/26/2024$109.75$108.72
-0.94%		$110.40$108.36218,729 shs$3.75 billion
03/25/2024$108.04$109.75
+1.58%		$110.19$108.54167,652 shs$3.79 billion
03/22/2024$108.36$108.04
-0.30%		$108.60$107.51114,085 shs$3.73 billion
03/21/2024$104.64$108.36
+3.56%		$108.78$105.50238,853 shs$3.74 billion
03/20/2024$103.78$104.64
+0.83%		$105.03$101.65225,303 shs$3.61 billion
03/19/2024$102.49$103.78
+1.26%		$104.18$102.14267,606 shs$3.58 billion
03/18/2024$105.29$102.49
-2.66%		$105.62$102.24297,055 shs$3.53 billion
03/15/2024$105.53$105.22
-0.29%		$107.61$104.83585,853 shs$3.63 billion
03/14/2024$106.71$105.53
-1.11%		$106.95$104.68333,826 shs$3.64 billion
03/13/2024$109.32$106.71
-2.39%		$110.35$106.30176,156 shs$3.68 billion
03/12/2024$108.53$109.32
+0.73%		$109.55$107.14219,336 shs$3.77 billion
03/11/2024$106.01$108.53
+2.38%		$108.65$105.96264,461 shs$3.74 billion
03/08/2024$107.69$106.01
-1.56%		$108.85$105.42316,289 shs$3.66 billion
03/07/2024$107.49$107.69
+0.19%		$109.62$106.77282,506 shs$3.72 billion
03/06/2024$105.62$107.49
+1.77%		$109.59$105.84277,326 shs$3.71 billion
03/05/2024$108.20$105.62
-2.38%		$108.16$105.01318,039 shs$3.64 billion
03/04/2024$110.22$108.20
-1.84%		$111.21$107.72372,889 shs$3.73 billion
These AI trades triggered this morning (545% return) (Ad)

If you think a market crash is possible in 2024, I don't know why you're not using this yet.

Click Here To Get Your Free Copy
03/01/2024$111.10$110.24
-0.77%		$110.55$108.50273,787 shs$3.80 billion
02/29/2024$107.87$111.10
+2.99%		$111.35$108.91374,579 shs$3.83 billion
02/28/2024$112.83$107.87
-4.40%		$112.55$107.81391,799 shs$3.72 billion
02/27/2024$113.48$112.83
-0.57%		$114.69$112.75314,748 shs$3.97 billion
02/26/2024$116.37$113.48
-2.48%		$115.40$113.26312,813 shs$3.99 billion
02/23/2024$114.86$116.45
+1.38%		$117.93$114.24276,585 shs$4.09 billion
02/22/2024$114.20$114.86
+0.58%		$115.81$112.47355,082 shs$4.04 billion
02/21/2024$115.62$114.20
-1.23%		$115.62$105.79697,269 shs$4.01 billion
02/20/2024$117.02$115.62
-1.20%		$116.56$113.49410,072 shs$4.06 billion
02/19/2024$117.02$117.02$122.57$116.93247,200 shs$4.11 billion
02/16/2024$122.30$117.02
-4.32%		$122.57$116.93247,091 shs$4.11 billion
02/15/2024$120.90$122.30
+1.16%		$122.99$120.65214,871 shs$4.30 billion
02/14/2024$120.18$120.90
+0.60%		$122.17$120.77307,988 shs$4.25 billion
02/13/2024$120.77$120.18
-0.49%		$120.86$118.46255,868 shs$4.22 billion
02/12/2024$119.58$120.77
+1.00%		$121.84$119.76218,050 shs$4.25 billion
02/09/2024$118.68$119.51
+0.70%		$119.95$117.54210,084 shs$4.20 billion
02/08/2024$116.66$118.68
+1.73%		$118.82$115.72232,238 shs$4.17 billion
02/07/2024$114.11$116.66
+2.23%		$117.24$113.42229,835 shs$4.10 billion
02/06/2024$112.88$114.11
+1.09%		$114.24$112.61220,274 shs$4.01 billion
02/05/2024$113.14$112.88
-0.23%		$113.76$111.97178,315 shs$3.97 billion
02/02/2024$111.14$113.13
+1.80%		$114.70$109.62217,164 shs$3.98 billion
02/01/2024$112.07$111.14
-0.83%		$112.94$110.48291,747 shs$3.91 billion
01/31/2024$115.33$112.07
-2.83%		$115.63$111.53234,042 shs$3.94 billion
01/30/2024$113.94$115.33
+1.22%		$115.93$112.02239,787 shs$4.05 billion
01/29/2024$114.40$113.94
-0.40%		$115.88$113.40445,586 shs$4.00 billion

Related Companies:
This page (NYSE:MATX) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
His win rate puts Warren Buffett to shame…
Investing Daily
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace