Free Trial

International Seaways (INSW) Stock Chart & Stock Price History

→ The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way (From Smallcaps Daily) (Ad)
Free INSW Stock Alerts
$56.64
+0.30 (+0.53%)
(As of 05/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

International Seaways Stock Price Performance

5 Day
Performance
+0.81%
1 Month
Performance
+7.14%
3 Month
Performance
+10.44%
6 Month
Performance
+19.89%
Year-To-Date
Performance
+24.53%
1 Year
Performance
+50.39%
Receive INSW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for International Seaways and its competitors with MarketBeat's FREE daily newsletter

Ad Manward Press
Shocking: One AI startup's revenue could surge 4,735%
Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.
Click here to discover the AI chip company

INSW Stock Chart for Wednesday, May, 8, 2024

INSW Chart by TradingView

International Seaways Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$56.33$56.64
+0.54%		$57.15$56.22619,096 shs$2.77 billion
05/06/2024$56.17$56.33
+0.28%		$57.07$56.22619,686 shs$2.76 billion
05/03/2024$55.74$56.18
+0.79%		$56.77$55.48589,211 shs$2.76 billion
05/02/2024$54.63$55.74
+2.03%		$56.17$54.84688,739 shs$2.73 billion
05/01/2024$55.29$54.63
-1.19%		$55.54$54.42762,021 shs$2.68 billion
04/30/2024$55.54$55.29
-0.45%		$56.14$54.80660,480 shs$2.71 billion
04/29/2024$55.13$55.54
+0.74%		$55.67$54.81590,847 shs$2.72 billion
04/26/2024$54.58$55.13
+1.01%		$55.23$53.80443,182 shs$2.70 billion
04/25/2024$53.54$54.58
+1.94%		$54.64$52.86461,119 shs$2.67 billion
04/24/2024$53.97$53.54
-0.79%		$54.03$53.22622,056 shs$2.62 billion
04/23/2024$53.60$53.97
+0.68%		$54.48$53.29484,756 shs$2.64 billion
04/22/2024$53.03$53.60
+1.07%		$53.93$52.41802,044 shs$2.62 billion
04/19/2024$51.59$53.03
+2.79%		$53.17$51.72508,163 shs$2.59 billion
04/18/2024$52.75$51.59
-2.20%		$52.99$51.37385,744 shs$2.52 billion
04/17/2024$52.47$52.75
+0.53%		$53.40$52.41403,820 shs$2.58 billion
04/16/2024$52.42$52.47
+0.10%		$52.53$51.43341,163 shs$2.57 billion
04/15/2024$52.16$52.42
+0.50%		$53.21$52.20292,117 shs$2.56 billion
04/12/2024$53.06$52.16
-1.70%		$53.60$51.94404,855 shs$2.55 billion
04/11/2024$52.43$53.06
+1.20%		$53.75$52.86367,520 shs$2.60 billion
04/10/2024$51.36$52.43
+2.08%		$52.83$51.42423,313 shs$2.57 billion
04/09/2024$52.86$51.36
-2.84%		$53.09$51.13668,783 shs$2.51 billion
04/08/2024$53.76$52.86
-1.67%		$53.71$52.64412,816 shs$2.59 billion
04/05/2024$54.12$53.76
-0.67%		$54.72$53.44420,156 shs$2.63 billion
04/04/2024$55.11$54.12
-1.80%		$55.20$53.91415,894 shs$2.65 billion
04/03/2024$53.84$55.11
+2.36%		$55.59$53.82535,347 shs$2.70 billion
04/02/2024$54.20$53.84
-0.66%		$54.40$53.60392,131 shs$2.63 billion
04/01/2024$53.20$54.20
+1.88%		$54.67$53.48532,713 shs$2.65 billion
03/29/2024$53.19$53.20
+0.02%		$53.38$52.30494,214 shs$2.60 billion
03/28/2024$52.49$53.19
+1.33%		$53.38$52.31494,190 shs$2.60 billion
03/27/2024$52.40$52.49
+0.17%		$53.01$52.00483,932 shs$2.57 billion
03/26/2024$52.89$52.40
-0.93%		$53.20$52.33395,652 shs$2.56 billion
03/25/2024$52.79$52.89
+0.19%		$53.88$52.80412,481 shs$2.58 billion
03/22/2024$53.25$52.79
-0.86%		$53.34$52.78279,753 shs$2.58 billion
03/21/2024$52.70$53.25
+1.04%		$53.47$52.40503,850 shs$2.61 billion
03/20/2024$52.59$52.70
+0.21%		$52.70$51.08415,368 shs$2.58 billion
03/19/2024$52.30$52.59
+0.55%		$53.03$52.07435,530 shs$2.57 billion
03/18/2024$52.10$52.30
+0.38%		$52.53$51.47464,246 shs$2.56 billion
03/15/2024$52.58$52.11
-0.89%		$53.34$51.87679,106 shs$2.55 billion
03/14/2024$51.58$52.58
+1.94%		$52.72$50.94518,981 shs$2.57 billion
03/13/2024$51.95$51.58
-0.71%		$51.98$51.05500,092 shs$2.52 billion
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/12/2024$51.68$51.95
+0.52%		$52.29$51.77555,027 shs$2.54 billion
03/11/2024$53.12$51.68
-2.71%		$52.94$51.55487,601 shs$2.53 billion
03/08/2024$53.01$53.09
+0.15%		$53.67$52.79440,590 shs$2.60 billion
03/07/2024$52.98$53.01
+0.07%		$53.41$52.551.19 million shs$2.59 billion
03/06/2024$52.79$52.98
+0.35%		$53.44$52.54564,029 shs$2.59 billion
03/05/2024$51.88$52.79
+1.75%		$53.66$52.24626,953 shs$2.58 billion
03/04/2024$53.99$51.88
-3.91%		$54.69$51.87587,697 shs$2.54 billion
03/01/2024$52.96$54.01
+1.98%		$54.95$53.09942,979 shs$2.64 billion
02/29/2024$52.25$52.96
+1.36%		$53.10$51.68795,033 shs$2.59 billion
02/28/2024$51.74$52.25
+0.99%		$52.90$51.67411,707 shs$2.56 billion
02/27/2024$52.22$51.74
-0.92%		$52.35$51.60284,679 shs$2.53 billion
02/26/2024$51.45$52.22
+1.50%		$52.46$51.22343,790 shs$2.55 billion
02/23/2024$51.63$51.43
-0.39%		$51.66$50.23378,886 shs$2.52 billion
02/22/2024$51.36$51.63
+0.53%		$51.67$50.08663,806 shs$2.53 billion
02/21/2024$51.14$51.36
+0.44%		$52.58$50.73634,380 shs$2.51 billion
02/20/2024$52.96$51.14
-3.45%		$52.47$50.88515,197 shs$2.50 billion
02/19/2024$52.96$52.96$54.18$52.94442,100 shs$2.59 billion
02/16/2024$53.34$52.94
-0.75%		$54.18$52.94442,147 shs$2.59 billion
02/15/2024$52.52$53.34
+1.56%		$53.77$51.911.02 million shs$2.61 billion
02/14/2024$52.34$52.52
+0.34%		$53.26$51.71573,043 shs$2.57 billion
02/13/2024$52.60$52.34
-0.49%		$52.66$51.64454,050 shs$2.56 billion
02/12/2024$51.43$52.60
+2.27%		$52.77$51.85461,936 shs$2.57 billion
02/09/2024$51.28$51.42
+0.27%		$51.56$50.76329,573 shs$2.51 billion
02/08/2024$51.87$51.28
-1.14%		$52.14$51.02416,410 shs$2.51 billion
02/07/2024$50.88$51.87
+1.95%		$52.18$50.48369,691 shs$2.54 billion

Related Companies:
This page (NYSE:INSW) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Gold Set to EXPLODE!
Gold Safe Exchange
The #1 lithium battery stock to have on your radar in 2024!
Smallcaps Daily
AI “wealth window” is closing June 25th
Paradigm Press