Free Trial

Avis Budget Group (CAR) Stock Chart & Stock Price History

→ Global crypto currency reset (41 major banks signed up) (From Stansberry Research) (Ad)
Free CAR Stock Alerts
$115.77
+0.17 (+0.15%)
(As of 08:31 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Avis Budget Group Stock Price Performance

5 Day
Performance
+21.11%
1 Month
Performance
-4.79%
3 Month
Performance
-25.85%
6 Month
Performance
-42.21%
Year-To-Date
Performance
-34.79%
1 Year
Performance
-30.97%
Receive CAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avis Budget Group and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

CAR Stock Chart for Monday, May, 6, 2024

CAR Chart by TradingView

Avis Budget Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$113.77$115.60
+1.61%		$118.20$111.881.06 million shs$4.06 billion
05/02/2024$94.75$113.77
+20.07%		$118.43$109.452.40 million shs$4.06 billion
05/01/2024$95.45$94.75
-0.73%		$97.90$93.90915,137 shs$3.38 billion
04/30/2024$103.56$95.45
-7.83%		$102.06$94.751.25 million shs$3.40 billion
04/29/2024$100.75$103.56
+2.79%		$105.36$101.26626,103 shs$3.69 billion
04/26/2024$99.57$100.75
+1.19%		$102.41$98.38737,719 shs$3.59 billion
04/25/2024$103.30$99.57
-3.61%		$101.22$93.531.66 million shs$3.55 billion
04/24/2024$102.62$103.30
+0.66%		$103.77$100.67466,876 shs$3.68 billion
04/23/2024$102.09$102.62
+0.52%		$104.42$99.75563,901 shs$3.66 billion
04/22/2024$101.65$102.09
+0.43%		$103.46$98.87635,168 shs$3.64 billion
04/19/2024$102.00$101.65
-0.34%		$103.95$101.01758,409 shs$3.62 billion
04/18/2024$105.35$102.00
-3.18%		$105.49$100.03921,001 shs$3.64 billion
04/17/2024$108.47$105.35
-2.88%		$110.16$105.22680,009 shs$3.76 billion
04/16/2024$111.91$108.47
-3.07%		$110.87$107.88943,416 shs$3.87 billion
04/15/2024$114.73$111.91
-2.46%		$116.74$111.76766,389 shs$3.99 billion
04/12/2024$121.04$114.73
-5.21%		$120.64$113.87905,030 shs$4.09 billion
04/11/2024$119.94$121.04
+0.92%		$122.00$117.791.31 million shs$4.32 billion
04/10/2024$123.56$119.94
-2.93%		$120.64$118.54489,829 shs$4.28 billion
04/09/2024$121.96$123.56
+1.31%		$126.77$122.07344,120 shs$4.40 billion
04/08/2024$121.42$121.96
+0.44%		$122.89$119.85721,737 shs$4.35 billion
04/05/2024$120.30$121.42
+0.93%		$122.51$119.04947,978 shs$4.31 billion
04/04/2024$121.11$120.30
-0.67%		$126.16$119.69819,177 shs$4.27 billion
04/03/2024$122.25$121.11
-0.93%		$123.10$119.06531,575 shs$4.30 billion
04/02/2024$125.78$122.25
-2.81%		$123.53$120.71452,497 shs$4.34 billion
04/01/2024$122.46$125.78
+2.71%		$126.00$121.001.14 million shs$4.46 billion
03/29/2024$122.46$122.46$124.18$121.701.76 million shs$4.34 billion
03/28/2024$123.23$122.46
-0.62%		$124.18$121.701.76 million shs$4.34 billion
03/27/2024$118.53$123.23
+3.97%		$123.88$119.04709,523 shs$4.37 billion
03/26/2024$118.47$118.53
+0.05%		$120.04$116.47554,916 shs$4.20 billion
03/25/2024$113.47$118.47
+4.41%		$119.74$116.43624,695 shs$4.20 billion
03/22/2024$115.25$113.47
-1.54%		$115.60$112.19455,308 shs$4.02 billion
03/21/2024$116.60$115.25
-1.16%		$119.25$115.19353,458 shs$4.09 billion
03/20/2024$115.71$116.60
+0.77%		$117.54$113.60681,405 shs$4.14 billion
03/19/2024$108.12$115.71
+7.02%		$116.12$109.631.05 million shs$4.10 billion
03/18/2024$107.70$108.12
+0.39%		$109.54$104.78666,611 shs$3.84 billion
03/15/2024$107.55$107.70
+0.14%		$109.25$106.58845,049 shs$3.82 billion
03/14/2024$113.10$107.55
-4.91%		$113.60$106.91476,653 shs$3.81 billion
03/13/2024$113.11$113.10
-0.01%		$116.47$112.26517,486 shs$4.01 billion
03/12/2024$111.76$113.11
+1.21%		$113.69$109.40403,729 shs$4.01 billion
03/11/2024$111.96$111.76
-0.18%		$112.81$110.77423,361 shs$3.96 billion
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/08/2024$111.49$111.96
+0.42%		$117.63$110.281.25 million shs$3.97 billion
03/07/2024$105.17$111.49
+6.01%		$112.52$105.131.01 million shs$3.95 billion
03/06/2024$105.34$105.17
-0.16%		$106.87$104.34605,642 shs$3.73 billion
03/05/2024$106.45$105.34
-1.04%		$106.28$103.86792,024 shs$3.74 billion
03/04/2024$110.52$106.45
-3.68%		$110.96$106.28629,627 shs$3.78 billion
03/01/2024$108.04$110.52
+2.30%		$112.35$106.611.13 million shs$3.92 billion
02/29/2024$107.93$108.04
+0.10%		$110.81$106.661.27 million shs$3.83 billion
02/28/2024$107.02$107.93
+0.85%		$108.09$105.77602,666 shs$3.83 billion
02/27/2024$107.19$107.02
-0.16%		$110.13$105.39775,891 shs$3.80 billion
02/26/2024$105.04$107.19
+2.05%		$109.27$103.001.48 million shs$3.80 billion
02/23/2024$100.05$105.04
+4.99%		$107.83$99.801.75 million shs$3.73 billion
02/22/2024$101.14$100.05
-1.08%		$103.05$99.601.04 million shs$3.55 billion
02/21/2024$106.25$101.14
-4.81%		$107.18$100.521.46 million shs$3.66 billion
02/20/2024$112.25$106.25
-5.35%		$110.81$105.981.38 million shs$3.85 billion
02/19/2024$112.25$112.25$120.75$112.131.52 million shs$4.07 billion
02/16/2024$121.08$112.25
-7.29%		$120.75$112.131.52 million shs$4.07 billion
02/15/2024$119.91$121.08
+0.98%		$123.46$117.121.91 million shs$4.39 billion
02/14/2024$129.81$119.91
-7.63%		$133.94$119.423.29 million shs$4.34 billion
02/13/2024$168.36$129.81
-22.90%		$161.00$128.424.30 million shs$4.70 billion
02/12/2024$168.88$168.36
-0.31%		$171.44$167.241.39 million shs$6.10 billion
02/09/2024$166.14$168.88
+1.65%		$169.01$165.15464,446 shs$6.12 billion
02/08/2024$166.41$166.14
-0.16%		$166.68$161.60294,965 shs$6.02 billion
02/07/2024$165.23$166.41
+0.71%		$167.40$163.20675,983 shs$6.03 billion
02/06/2024$155.89$165.23
+5.99%		$167.32$153.07635,698 shs$5.98 billion
02/05/2024$161.63$155.89
-3.55%		$160.09$155.00595,862 shs$5.65 billion

Related Companies:
This page (NASDAQ:CAR) was last updated on 5/6/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
The asset beating inflation by 4x
Colonial Metals
Could Your Accounts Be Frozen?
Allegiance Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Is Tesla going out of business?
DTI
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry