Hafnia (HAFN) Stock Chart & Stock Price History

$8.54

+0.14 (+1.67%)

(As of 05/14/2024 ET)

Hafnia Stock Price Performance

Receive HAFN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hafnia and its competitors with MarketBeat's FREE daily newsletter

Time Frame

Start Date

End Date

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
05/14/2024	$8.40	$8.55 +1.73%	$8.60	$8.28	635,331 shs	$4.33 billion
05/13/2024	$8.26	$8.40 +1.69%	$8.44	$8.23	339,758 shs	$4.26 billion
05/10/2024	$8.17	$8.26 +1.04%	$8.41	$8.13	244,884 shs	$4.18 billion
05/09/2024	$8.12	$8.17 +0.62%	$8.19	$8.14	159,826 shs	$4.14 billion
05/08/2024	$7.93	$8.12 +2.40%	$8.22	$7.89	490,075 shs	$4.12 billion
05/07/2024	$8.04	$7.93 -1.37%	$8.00	$7.78	153,114 shs	$4.02 billion
05/06/2024	$7.88	$8.04 +2.03%	$8.04	$7.90	151,473 shs	$4.07 billion
05/03/2024	$7.80	$7.86 +0.77%	$7.93	$7.80	92,577 shs	$3.98 billion
05/02/2024	$7.65	$7.80 +1.96%	$7.86	$7.59	112,791 shs	$3.95 billion
05/01/2024	$7.72	$7.65 -0.91%	$7.71	$7.58	105,809 shs	$3.88 billion
04/30/2024	$7.62	$7.72 +1.31%	$7.73	$7.60	107,875 shs	$3.91 billion
04/29/2024	$7.66	$7.62 -0.52%	$7.72	$7.57	162,963 shs	$3.86 billion
04/26/2024	$7.55	$7.66 +1.46%	$7.80	$7.57	211,773 shs	$3.88 billion
04/25/2024	$7.58	$7.55 -0.40%	$7.58	$7.40	143,988 shs	$3.83 billion
04/24/2024	$7.53	$7.58 +0.66%	$7.59	$7.40	140,026 shs	$3.84 billion
04/23/2024	$7.43	$7.53 +1.35%	$7.61	$7.41	171,213 shs	$3.82 billion
04/22/2024	$7.46	$7.43 -0.40%	$7.45	$7.25	150,516 shs	$3.77 billion
04/19/2024	$7.34	$7.46 +1.63%	$7.65	$7.30	85,868 shs	$0.00
04/18/2024	$7.53	$7.34 -2.52%	$7.46	$7.31	119,610 shs	$0.00
04/17/2024	$7.39	$7.53 +1.89%	$7.64	$7.47	108,814 shs	$0.00
04/16/2024	$7.44	$7.39 -0.67%	$7.50	$7.29	105,570 shs	$0.00
04/15/2024	$7.53	$7.44 -1.20%	$7.60	$7.40	256,511 shs	$0.00
04/12/2024	N/A	$7.53	$7.75	$7.50	344,307 shs	$0.00

Related Companies:

This page (NYSE:HAFN) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.