Free Trial

Kirby (KEX) Stock Chart & Stock Price History

→ The “Next Bitcoin”? 10 CENT Crypto Set to Explode (From True Market Insiders) (Ad)
Free KEX Stock Alerts
$112.00
-0.16 (-0.14%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Kirby Stock Price Performance

5 Day
Performance
+9.87%
1 Month
Performance
+17.49%
3 Month
Performance
+40.30%
6 Month
Performance
+49.93%
Year-To-Date
Performance
+42.71%
1 Year
Performance
+55.90%
Receive KEX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kirby and its competitors with MarketBeat's FREE daily newsletter

Ad Tranzact
What is Medicare Supplement Insurance?
Original Medicare helps covers a lot of hospital and medical services, but it still leaves some out- of- pocket medical costs to recipients. Make sure your family’s nest egg is protected from unpredictable medical expenses. Consider applying for a Medicare Supplement Insurance Plan that travels with you.
Learn More Here

KEX Stock Chart for Sunday, April, 28, 2024

KEX Chart by TradingView

Kirby Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$112.10$112.06
-0.04%		$112.98$110.82783,584 shs$6.56 billion
04/25/2024$101.05$112.10
+10.94%		$114.35$104.401.47 million shs$6.56 billion
04/24/2024$101.94$101.05
-0.87%		$102.00$100.78645,820 shs$5.91 billion
04/23/2024$99.14$101.94
+2.82%		$102.55$99.43623,881 shs$5.97 billion
04/22/2024$95.81$99.14
+3.48%		$101.30$96.421.01 million shs$5.80 billion
04/19/2024$94.93$95.83
+0.95%		$96.39$94.89356,211 shs$5.61 billion
04/18/2024$95.08$94.93
-0.16%		$96.01$94.49238,841 shs$5.56 billion
04/17/2024$96.55$95.08
-1.52%		$97.11$95.05337,654 shs$5.56 billion
04/16/2024$97.14$96.55
-0.61%		$96.97$95.94318,502 shs$5.65 billion
04/15/2024$97.91$97.14
-0.79%		$99.01$96.87360,834 shs$5.68 billion
04/12/2024$99.04$97.91
-1.14%		$99.64$97.44253,957 shs$5.73 billion
04/11/2024$99.17$99.04
-0.13%		$100.18$98.43319,913 shs$5.80 billion
04/10/2024$99.94$99.17
-0.77%		$100.04$98.23265,944 shs$5.80 billion
04/09/2024$99.56$99.94
+0.38%		$101.17$99.55699,923 shs$5.85 billion
04/08/2024$98.84$99.56
+0.73%		$99.96$98.61583,510 shs$5.83 billion
04/05/2024$97.45$98.83
+1.42%		$99.22$97.45393,715 shs$5.78 billion
04/04/2024$97.19$97.45
+0.27%		$98.28$96.94373,242 shs$5.70 billion
04/03/2024$94.55$97.19
+2.79%		$97.79$95.02560,083 shs$5.69 billion
04/02/2024$94.66$94.55
-0.12%		$94.91$93.63271,751 shs$5.53 billion
04/01/2024$95.32$94.66
-0.69%		$95.49$94.01303,485 shs$5.54 billion
03/29/2024$95.33$95.32
-0.01%		$95.61$94.07370,657 shs$5.58 billion
03/28/2024$95.03$95.33
+0.32%		$95.61$94.07370,657 shs$5.57 billion
03/27/2024$95.13$95.03
-0.11%		$95.79$94.37664,875 shs$5.56 billion
03/26/2024$92.43$95.13
+2.92%		$95.49$92.75798,281 shs$5.56 billion
03/25/2024$92.89$92.43
-0.50%		$94.36$92.13549,481 shs$5.40 billion
03/22/2024$91.33$92.89
+1.71%		$93.11$90.91532,010 shs$5.43 billion
03/21/2024$91.05$91.33
+0.31%		$91.99$90.99262,413 shs$5.34 billion
03/20/2024$90.04$91.05
+1.12%		$91.49$89.29357,746 shs$5.32 billion
03/19/2024$88.71$90.04
+1.50%		$90.17$88.75297,833 shs$5.26 billion
03/18/2024$88.41$88.71
+0.34%		$89.58$88.34316,459 shs$5.19 billion
03/15/2024$88.31$88.41
+0.11%		$89.09$87.91620,814 shs$5.17 billion
03/14/2024$88.16$88.31
+0.17%		$88.46$87.57311,045 shs$5.16 billion
03/13/2024$87.67$88.16
+0.56%		$88.46$87.73318,044 shs$5.15 billion
03/12/2024$86.52$87.67
+1.33%		$87.88$86.30333,893 shs$5.13 billion
03/11/2024$87.95$86.52
-1.63%		$87.80$86.02393,039 shs$5.06 billion
03/08/2024$89.14$87.95
-1.33%		$89.90$87.81266,462 shs$5.15 billion
03/07/2024$88.89$89.14
+0.29%		$90.22$89.14234,886 shs$5.22 billion
03/06/2024$88.24$88.89
+0.73%		$89.63$88.30241,983 shs$5.20 billion
03/05/2024$89.34$88.24
-1.23%		$90.22$88.10405,717 shs$5.16 billion
03/04/2024$87.74$89.34
+1.82%		$89.55$87.51403,757 shs$5.23 billion
A new way to collect income from stocks (Ad)

Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…

Click here to see me place one of these trades LIVE on camera.
03/01/2024$87.67$87.75
+0.09%		$87.93$87.10282,463 shs$5.14 billion
02/29/2024$87.07$87.67
+0.69%		$88.63$86.78381,410 shs$5.13 billion
02/28/2024$87.32$87.07
-0.29%		$88.43$86.86320,437 shs$5.10 billion
02/27/2024$87.94$87.32
-0.71%		$88.70$87.17490,744 shs$5.11 billion
02/26/2024$87.92$87.94
+0.02%		$88.10$87.34235,275 shs$5.15 billion
02/23/2024$86.66$87.92
+1.45%		$88.08$86.28304,443 shs$5.15 billion
02/22/2024$85.72$86.66
+1.10%		$86.69$85.30295,518 shs$5.12 billion
02/21/2024$84.95$85.72
+0.91%		$85.74$84.59250,161 shs$5.07 billion
02/20/2024$85.55$84.95
-0.70%		$85.60$84.57296,563 shs$5.02 billion
02/19/2024$85.55$85.55$87.28$85.53317,100 shs$5.06 billion
02/16/2024$86.13$85.56
-0.66%		$87.26$85.53317,172 shs$5.06 billion
02/15/2024$84.74$86.13
+1.64%		$86.43$84.82888,224 shs$5.09 billion
02/14/2024$83.70$84.74
+1.24%		$84.91$84.14320,111 shs$5.01 billion
02/13/2024$84.80$83.70
-1.30%		$84.69$83.24249,205 shs$4.95 billion
02/12/2024$85.02$84.80
-0.26%		$85.82$84.54489,151 shs$5.01 billion
02/09/2024$84.49$85.03
+0.65%		$85.08$84.09371,474 shs$5.03 billion
02/08/2024$84.31$84.49
+0.21%		$85.24$83.66359,274 shs$4.99 billion
02/07/2024$84.36$84.31
-0.06%		$84.97$83.91396,554 shs$4.98 billion
02/06/2024$84.12$84.36
+0.29%		$85.34$84.16408,644 shs$4.99 billion
02/05/2024$83.76$84.12
+0.43%		$84.46$81.99502,633 shs$4.97 billion
02/02/2024$82.39$83.77
+1.67%		$84.53$81.81666,439 shs$4.95 billion
02/01/2024$78.66$82.39
+4.74%		$84.40$80.88944,585 shs$4.87 billion
01/31/2024$80.40$78.66
-2.16%		$80.69$78.63426,999 shs$4.65 billion
01/30/2024$80.12$80.40
+0.35%		$80.50$78.57357,526 shs$4.75 billion
01/29/2024$79.83$80.12
+0.36%		$80.20$78.82323,928 shs$4.74 billion

Related Companies:
This page (NYSE:KEX) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
The only accurate crypto trading system I know …
Weiss Ratings