Free Trial

Algoma Steel Group (ASTL) Stock Chart & Stock Price History

→ Things Are Not Normal in America – Here’s What to Do (From Stansberry Research) (Ad)
Free ASTL Stock Alerts
$7.90
+0.17 (+2.20%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Algoma Steel Group Stock Price Performance

5 Day
Performance
+1.15%
1 Month
Performance
-4.93%
3 Month
Performance
-3.78%
6 Month
Performance
+9.57%
Year-To-Date
Performance
-21.24%
1 Year
Performance
+9.12%
Receive ASTL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Algoma Steel Group and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
READ THIS – If You Missed Out On The AI Boom
Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”
Click on Adam's shiny forehead for more details.

ASTL Stock Chart for Friday, May, 10, 2024

ASTL Chart by TradingView

Algoma Steel Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$7.73$7.90
+2.20%		$7.93$7.70160,839 shs$822.39 million
05/08/2024$7.84$7.73
-1.40%		$7.78$7.67139,980 shs$804.69 million
05/07/2024$7.76$7.84
+1.03%		$7.91$7.66279,552 shs$816.14 million
05/06/2024$7.81$7.76
-0.64%		$7.96$7.69559,179 shs$807.82 million
05/03/2024$7.69$7.81
+1.56%		$7.81$7.71222,046 shs$813.02 million
05/02/2024$7.65$7.69
+0.52%		$7.75$7.61109,172 shs$800.53 million
05/01/2024$7.65$7.65$7.80$7.62230,141 shs$796.37 million
04/30/2024$7.88$7.65
-2.92%		$7.84$7.65180,144 shs$796.37 million
04/29/2024$7.86$7.88
+0.25%		$7.91$7.80166,141 shs$820.31 million
04/26/2024$7.78$7.86
+1.03%		$7.92$7.74239,853 shs$818.23 million
04/25/2024$7.71$7.78
+0.91%		$7.95$7.52565,556 shs$809.90 million
04/24/2024$7.88$7.71
-2.16%		$7.96$7.65240,004 shs$802.61 million
04/23/2024$7.82$7.88
+0.77%		$8.06$7.68431,421 shs$820.31 million
04/22/2024$7.80$7.82
+0.26%		$7.83$7.65274,752 shs$814.06 million
04/19/2024$7.86$7.80
-0.76%		$8.08$7.76397,331 shs$811.98 million
04/18/2024$7.85$7.86
+0.13%		$7.93$7.78207,800 shs$818.25 million
04/17/2024$7.65$7.85
+2.61%		$7.92$7.74251,448 shs$817.19 million
04/16/2024$7.73$7.65
-1.03%		$7.77$7.49422,024 shs$796.37 million
04/15/2024$7.74$7.73
-0.13%		$7.80$7.60621,634 shs$804.69 million
04/12/2024$8.08$7.74
-4.21%		$8.23$7.72752,443 shs$805.73 million
04/11/2024$8.13$8.08
-0.62%		$8.17$7.97428,888 shs$841.13 million
04/10/2024$8.31$8.13
-2.17%		$8.25$7.891.40 million shs$846.33 million
04/09/2024$8.31$8.31$8.43$8.18805,506 shs$865.07 million
04/08/2024$8.23$8.31
+0.97%		$8.49$8.26506,006 shs$865.10 million
04/05/2024$8.38$8.23
-1.79%		$8.39$8.22251,988 shs$856.74 million
04/04/2024$8.62$8.38
-2.78%		$8.75$8.35325,641 shs$872.38 million
04/03/2024$8.48$8.62
+1.65%		$8.81$8.48395,013 shs$897.34 million
04/02/2024$8.63$8.48
-1.74%		$8.60$8.39271,635 shs$882.77 million
04/01/2024$8.49$8.63
+1.65%		$8.84$8.52548,820 shs$898.38 million
03/29/2024$8.49$8.49$8.65$8.43354,462 shs$883.83 million
03/28/2024$8.43$8.49
+0.71%		$8.65$8.43354,462 shs$883.81 million
03/27/2024$8.39$8.43
+0.48%		$8.49$8.23421,989 shs$877.56 million
03/26/2024$8.15$8.39
+2.94%		$8.57$8.18502,117 shs$873.40 million
03/25/2024$7.89$8.15
+3.30%		$8.29$7.90560,243 shs$848.42 million
03/22/2024$8.02$7.89
-1.62%		$8.03$7.89207,180 shs$821.35 million
03/21/2024$8.00$8.02
+0.25%		$8.13$7.98298,301 shs$834.88 million
03/20/2024$7.73$8.00
+3.49%		$8.09$7.74364,063 shs$832.80 million
03/19/2024$7.63$7.73
+1.31%		$7.85$7.57311,012 shs$804.72 million
03/18/2024$7.77$7.63
-1.80%		$7.83$7.63265,747 shs$794.28 million
03/15/2024$7.64$7.77
+1.70%		$7.86$7.62488,015 shs$808.86 million
“Crash Insurance” For Your Retirement (Ad)

When it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio.

Click here to register for free.
03/14/2024$7.95$7.64
-3.90%		$7.92$7.59505,850 shs$795.35 million
03/13/2024$7.79$7.95
+2.05%		$7.97$7.79524,792 shs$827.60 million
03/12/2024$7.74$7.79
+0.65%		$7.81$7.64502,267 shs$810.94 million
03/11/2024$8.04$7.74
-3.73%		$8.03$7.74283,966 shs$805.73 million
03/08/2024$8.06$8.04
-0.25%		$8.22$7.97632,200 shs$836.96 million
03/07/2024$7.87$8.06
+2.41%		$8.11$7.94739,077 shs$839.05 million
03/06/2024$7.59$7.87
+3.69%		$7.95$7.581.70 million shs$819.27 million
03/05/2024$7.89$7.59
-3.80%		$7.86$7.541.17 million shs$790.14 million
03/04/2024$7.89$7.89$7.99$7.742.06 million shs$821.35 million
03/01/2024$8.09$7.89
-2.47%		$8.17$7.89964,282 shs$821.35 million
02/29/2024$8.40$8.09
-3.69%		$8.47$8.07758,268 shs$842.17 million
02/28/2024$8.78$8.40
-4.33%		$8.75$8.35383,427 shs$874.44 million
02/27/2024$8.31$8.78
+5.66%		$8.84$8.34596,455 shs$914.00 million
02/26/2024$8.38$8.31
-0.84%		$8.43$8.29327,556 shs$865.07 million
02/23/2024$8.32$8.38
+0.72%		$8.40$8.28178,566 shs$871.86 million
02/22/2024$8.32$8.32$8.43$8.30268,378 shs$865.61 million
02/21/2024$8.23$8.32
+1.09%		$8.34$8.23272,890 shs$865.61 million
02/20/2024$8.40$8.23
-2.02%		$8.42$8.20292,571 shs$856.23 million
02/19/2024$8.40$8.40$8.59$8.33460,500 shs$873.94 million
02/16/2024$8.47$8.40
-0.83%		$8.59$8.34460,530 shs$873.94 million
02/15/2024$8.15$8.47
+3.93%		$8.50$8.08565,818 shs$881.20 million
02/14/2024$7.91$8.15
+3.03%		$8.21$7.86469,522 shs$847.93 million
02/13/2024$8.06$7.91
-1.86%		$7.98$7.83696,879 shs$822.96 million
02/12/2024$8.21$8.06
-1.83%		$8.23$8.03403,561 shs$838.56 million
02/09/2024$7.94$8.21
+3.40%		$8.27$7.871.98 million shs$854.17 million
02/08/2024$8.32$7.94
-4.57%		$8.34$7.791.40 million shs$826.08 million

Related Companies:
This page (NASDAQ:ASTL) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings