Free Trial

enCore Energy (EU) Stock Chart & Stock Price History

→ Truth about Trump you’ve never heard (From Porter & Company) (Ad)
Free EU Stock Alerts
$4.75
+0.34 (+7.71%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

enCore Energy Stock Price Performance

5 Day
Performance
+6.50%
1 Month
Performance
+2.59%
3 Month
Performance
+0.21%
Receive EU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for enCore Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The biggest energy story ever?
Discover why I’m calling this one of the biggest developments in the global energy market since the shale revolution… why everything you’ve ever been told about Trump’s environmental record is a lie…
For the full story, click here.

EU Stock Chart for Thursday, May, 2, 2024

EU Chart by TradingView

enCore Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$4.41$4.75
+7.71%		$4.99$4.651.95 million shs$861.41 million
04/30/2024$4.60$4.41
-4.13%		$4.58$4.40895,031 shs$799.75 million
04/29/2024$4.46$4.60
+3.14%		$4.62$4.51930,727 shs$834.21 million
04/26/2024$4.39$4.46
+1.59%		$4.47$4.36765,052 shs$808.82 million
04/25/2024$4.37$4.39
+0.46%		$4.40$4.28712,828 shs$796.11 million
04/24/2024$4.29$4.37
+1.86%		$4.39$4.22572,223 shs$792.46 million
04/23/2024$4.19$4.29
+2.39%		$4.30$4.10954,884 shs$777.95 million
04/22/2024$4.17$4.19
+0.48%		$4.23$4.08663,883 shs$759.82 million
04/19/2024$4.11$4.17
+1.46%		$4.17$4.06723,328 shs$756.19 million
04/18/2024$4.15$4.11
-0.96%		$4.20$4.10588,636 shs$745.31 million
04/17/2024$4.16$4.15
-0.24%		$4.28$4.051.09 million shs$752.56 million
04/16/2024$4.22$4.16
-1.42%		$4.26$4.001.37 million shs$754.37 million
04/15/2024$4.36$4.22
-3.21%		$4.43$4.201.07 million shs$765.26 million
04/12/2024$4.53$4.36
-3.75%		$4.62$4.341.52 million shs$790.64 million
04/11/2024$4.34$4.53
+4.38%		$4.57$4.33878,086 shs$821.48 million
04/10/2024$4.33$4.34
+0.23%		$4.35$4.22817,574 shs$787.02 million
04/09/2024$4.35$4.33
-0.46%		$4.51$4.30803,900 shs$785.20 million
04/08/2024$4.50$4.35
-3.33%		$4.51$4.281.24 million shs$788.83 million
04/05/2024$4.51$4.50
-0.22%		$4.59$4.40935,496 shs$816.03 million
04/04/2024$4.77$4.51
-5.45%		$4.77$4.491.39 million shs$817.84 million
04/03/2024$4.63$4.77
+3.02%		$4.98$4.641.88 million shs$862.89 million
04/02/2024$4.50$4.63
+2.89%		$4.68$4.451.21 million shs$837.57 million
04/01/2024$4.38$4.50
+2.74%		$4.51$4.28952,588 shs$814.05 million
03/29/2024$4.38$4.38$4.40$4.24986,768 shs$792.34 million
03/28/2024$4.28$4.38
+2.34%		$4.40$4.24885,106 shs$792.34 million
03/27/2024$4.14$4.28
+3.38%		$4.28$4.11624,224 shs$774.04 million
03/26/2024$4.30$4.14
-3.72%		$4.37$4.081.72 million shs$748.70 million
03/25/2024$4.44$4.30
-3.15%		$4.60$4.29825,377 shs$777.66 million
03/22/2024$4.45$4.44
-0.22%		$4.54$4.41798,456 shs$798.40 million
03/21/2024$4.17$4.45
+6.71%		$4.49$4.181.46 million shs$800.20 million
03/20/2024$4.05$4.17
+2.96%		$4.22$3.96889,778 shs$749.85 million
03/19/2024$4.07$4.05
-0.49%		$4.08$3.98695,810 shs$728.27 million
03/18/2024$4.07$4.07$4.16$3.891.40 million shs$731.87 million
03/15/2024$3.94$4.07
+3.30%		$4.11$3.893.70 million shs$731.87 million
03/14/2024$3.96$3.94
-0.51%		$3.96$3.771.45 million shs$702.82 million
03/13/2024$4.14$3.96
-4.35%		$4.22$3.941.18 million shs$706.39 million
03/12/2024$3.99$4.14
+3.76%		$4.19$3.96800,973 shs$738.50 million
03/11/2024$3.89$3.99
+2.57%		$4.04$3.821.07 million shs$711.74 million
03/08/2024$4.04$3.89
-3.71%		$4.15$3.85947,602 shs$693.90 million
03/07/2024$3.88$4.04
+4.12%		$4.09$3.86803,784 shs$720.66 million
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
03/06/2024$3.78$3.88
+2.65%		$3.92$3.741.14 million shs$692.11 million
03/05/2024$3.85$3.78
-1.82%		$3.88$3.74822,025 shs$661.58 million
03/04/2024$3.99$3.85
-3.51%		$4.08$3.821.06 million shs$673.83 million
03/01/2024$3.86$3.99
+3.37%		$4.07$3.90829,100 shs$698.33 million
02/29/2024$3.89$3.86
-0.77%		$4.00$3.761.33 million shs$675.58 million
02/28/2024$4.11$3.89
-5.35%		$4.13$3.89777,648 shs$680.83 million
02/27/2024$3.99$4.11
+3.01%		$4.19$3.99932,354 shs$719.32 million
02/26/2024$4.01$3.99
-0.50%		$4.09$3.911.22 million shs$698.33 million
02/23/2024$4.24$4.01
-5.42%		$4.28$4.011.61 million shs$698.06 million
02/22/2024$4.25$4.24
-0.24%		$4.29$4.171.43 million shs$738.10 million
02/21/2024$4.10$4.25
+3.66%		$4.30$3.981.14 million shs$739.84 million
02/20/2024$4.23$4.10
-3.07%		$4.25$4.041.80 million shs$713.73 million
02/19/2024$4.23$4.23$4.41$4.231.61 million shs$736.36 million
02/16/2024$4.38$4.23
-3.42%		$4.41$4.231.61 million shs$706.24 million
02/15/2024$4.46$4.38
-1.79%		$4.49$4.351.23 million shs$731.29 million
02/14/2024$4.46$4.46$4.53$4.411.08 million shs$744.64 million
02/13/2024$4.78$4.46
-6.69%		$4.75$4.452.05 million shs$744.64 million
02/12/2024$4.77$4.78
+0.21%		$4.88$4.691.64 million shs$798.07 million
02/09/2024$4.69$4.77
+1.71%		$4.87$4.601.05 million shs$796.40 million
02/08/2024$4.76$4.69
-1.47%		$4.84$4.581.77 million shs$783.04 million
02/07/2024$4.61$4.76
+3.25%		$4.79$4.551.06 million shs$789.40 million
02/06/2024$4.61$4.61$4.71$4.561.11 million shs$764.52 million
02/05/2024$4.74$4.61
-2.74%		$4.80$4.571.51 million shs$764.52 million
02/02/2024$4.84$4.74
-2.07%		$4.93$4.741.94 million shs$786.08 million
02/01/2024$4.61$4.84
+4.99%		$4.97$4.742.57 million shs$802.67 million

Related Companies:
This page (NASDAQ:EU) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
😱 This phenomenon is smashing regular market gains
MillPub
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Your bank is lying to you.
MyBankTracker
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society