Free Trial

Dakota Gold (DC) Stock Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free DC Stock Alerts
$2.63
+0.01 (+0.38%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsSocial Media

Dakota Gold Stock Price Performance

5 Day
Performance
-0.38%
1 Month
Performance
-5.73%
3 Month
Performance
+23.47%
6 Month
Performance
+8.23%
Year-To-Date
Performance
+0.38%
1 Year
Performance
-22.42%
Receive DC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dakota Gold and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Gold Mania
Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).
See his free reveal right here.

DC Stock Chart for Sunday, May, 12, 2024

DC Chart by TradingView

Dakota Gold Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$2.62$2.63
+0.38%		$2.69$2.59159,531 shs$230.65 million
05/09/2024$2.47$2.62
+6.07%		$2.65$2.51112,332 shs$229.77 million
05/08/2024$2.64$2.47
-6.44%		$2.68$2.47114,158 shs$216.62 million
05/07/2024$2.74$2.64
-3.65%		$2.79$2.61208,767 shs$231.53 million
05/06/2024$2.45$2.74
+11.84%		$2.77$2.50153,564 shs$240.31 million
05/03/2024$2.42$2.45
+1.24%		$2.47$2.3589,415 shs$214.87 million
05/02/2024$2.45$2.42
-1.22%		$2.50$2.41180,271 shs$212.23 million
05/01/2024$2.66$2.45
-7.89%		$2.55$2.45252,745 shs$214.88 million
04/30/2024$2.58$2.66
+3.10%		$2.72$2.55196,044 shs$233.28 million
04/29/2024$2.57$2.58
+0.39%		$2.64$2.54106,215 shs$226.27 million
04/26/2024$2.52$2.58
+2.18%		$2.67$2.53160,344 shs$225.83 million
04/25/2024$2.37$2.52
+6.55%		$2.65$2.32241,800 shs$221.00 million
04/24/2024$2.37$2.37
-0.21%		$2.41$2.30197,233 shs$207.41 million
04/23/2024$2.38$2.37
-0.42%		$2.53$2.34152,726 shs$207.85 million
04/22/2024$2.52$2.38
-5.56%		$2.51$2.34145,556 shs$208.74 million
04/19/2024$2.50$2.52
+0.80%		$2.53$2.46253,613 shs$221.00 million
04/18/2024$2.55$2.50
-1.96%		$2.55$2.42300,327 shs$219.25 million
04/17/2024$2.66$2.55
-4.14%		$2.76$2.51303,266 shs$223.64 million
04/16/2024$2.66$2.66$2.68$2.51177,806 shs$233.28 million
04/15/2024$2.79$2.66
-4.66%		$2.83$2.57210,336 shs$233.28 million
04/12/2024$2.78$2.79
+0.36%		$2.95$2.78542,306 shs$244.68 million
04/11/2024$2.65$2.78
+4.91%		$2.80$2.60206,877 shs$243.81 million
04/10/2024$2.67$2.65
-0.75%		$2.77$2.56325,480 shs$232.41 million
04/09/2024$2.74$2.67
-2.55%		$2.80$2.50245,295 shs$234.16 million
04/08/2024$2.76$2.74
-0.72%		$2.83$2.70221,260 shs$240.31 million
04/05/2024$2.45$2.76
+12.65%		$2.80$2.42328,855 shs$242.05 million
04/04/2024$2.32$2.45
+5.60%		$2.56$2.32293,662 shs$214.87 million
04/03/2024$2.37$2.32
-2.11%		$2.37$2.22234,022 shs$203.47 million
04/02/2024$2.37$2.37$2.39$2.26158,741 shs$205.57 million
04/01/2024$2.37$2.37$2.44$2.35125,692 shs$205.57 million
03/29/2024$2.36$2.37
+0.42%		$2.44$2.19153,356 shs$205.57 million
03/28/2024$2.25$2.36
+4.89%		$2.44$2.19153,355 shs$204.71 million
03/27/2024$2.16$2.25
+4.17%		$2.25$2.1790,004 shs$195.17 million
03/26/2024$2.18$2.16
-0.92%		$2.22$2.08113,564 shs$187.36 million
03/25/2024$2.26$2.18
-3.54%		$2.30$2.18120,165 shs$189.09 million
03/22/2024$2.26$2.27
+0.44%		$2.30$2.2488,410 shs$196.90 million
03/21/2024$2.15$2.26
+5.12%		$2.27$2.17251,890 shs$196.03 million
03/20/2024$2.07$2.15
+3.86%		$2.19$2.07184,253 shs$186.49 million
03/19/2024$2.05$2.07
+0.98%		$2.09$2.00109,386 shs$179.55 million
03/18/2024$2.14$2.05
-4.21%		$2.12$2.03198,013 shs$177.82 million
Gold Mania (Ad)

Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).

See his free reveal right here.
03/15/2024$2.13$2.12
-0.47%		$2.15$2.071.16 million shs$183.89 million
03/14/2024$2.16$2.13
-1.39%		$2.20$2.11125,497 shs$184.76 million
03/13/2024$2.14$2.16
+0.93%		$2.18$2.13156,782 shs$187.36 million
03/12/2024$2.14$2.14$2.15$2.10131,109 shs$185.62 million
03/11/2024$2.15$2.14
-0.47%		$2.16$2.13126,760 shs$185.62 million
03/08/2024$2.14$2.15
+0.47%		$2.17$2.09384,234 shs$186.49 million
03/07/2024$2.13$2.14
+0.47%		$2.19$2.10113,205 shs$185.62 million
03/06/2024$2.07$2.13
+2.90%		$2.15$2.05126,122 shs$184.76 million
03/05/2024$2.20$2.07
-5.91%		$2.19$2.01139,802 shs$179.55 million
03/04/2024$2.14$2.20
+2.80%		$2.23$2.12190,657 shs$190.83 million
03/01/2024$2.11$2.14
+1.42%		$2.14$2.07120,062 shs$185.62 million
02/29/2024$2.06$2.11
+2.43%		$2.13$2.08100,396 shs$183.02 million
02/28/2024$2.09$2.06
-1.44%		$2.13$2.06405,352 shs$178.68 million
02/27/2024$2.13$2.09
-1.88%		$2.16$2.09145,554 shs$181.29 million
02/26/2024$2.03$2.13
+4.93%		$2.13$2.03143,591 shs$184.76 million
02/23/2024$1.99$2.03
+2.01%		$2.11$1.98196,322 shs$176.08 million
02/22/2024$1.98$1.99
+0.51%		$2.02$1.95331,353 shs$172.61 million
02/21/2024$2.06$1.98
-3.88%		$2.07$1.96284,685 shs$171.75 million
02/20/2024$2.05$2.06
+0.49%		$2.15$2.03119,847 shs$178.68 million
02/19/2024$2.05$2.05$2.19$2.04140,600 shs$177.82 million
02/16/2024$2.15$2.05
-4.43%		$2.19$2.04140,611 shs$177.82 million
02/15/2024$2.06$2.15
+4.13%		$2.19$2.07158,861 shs$186.06 million
02/14/2024$2.01$2.06
+2.49%		$2.08$1.96206,000 shs$178.68 million
02/13/2024$2.13$2.01
-5.63%		$2.10$2.00321,488 shs$174.35 million
02/12/2024$2.14$2.13
-0.47%		$2.22$2.12146,010 shs$184.76 million

Related Companies:
This page (NYSE:DC) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
You need to know these two things about AI stocks ASAP…
InvestorPlace
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon to Transform U.S. Economy?
Porter & Company