Free Trial

Valhi (VHI) Stock Chart & Stock Price History

→ FW: 234x Gain (From Weiss Ratings) (Ad)
Free VHI Stock Alerts
$14.85
+0.14 (+0.95%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Valhi Stock Price Performance

5 Day
Performance
-1.00%
1 Month
Performance
-7.99%
3 Month
Performance
+9.11%
6 Month
Performance
+28.13%
Year-To-Date
Performance
-2.24%
1 Year
Performance
-0.27%
Receive VHI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Valhi and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

VHI Stock Chart for Saturday, May, 4, 2024

VHI Chart by TradingView

Valhi Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$14.71$14.85
+0.95%		$14.90$14.852,723 shs$420.11 million
05/02/2024$14.77$14.71
-0.41%		$14.90$14.376,352 shs$416.15 million
05/01/2024$14.77$14.77$15.09$14.771,832 shs$417.84 million
04/30/2024$15.00$14.77
-1.53%		$14.95$14.692,209 shs$417.84 million
04/29/2024$15.00$15.00$15.15$15.006,438 shs$424.32 million
04/26/2024$14.33$15.00
+4.68%		$15.00$14.603,773 shs$424.35 million
04/25/2024$14.56$14.33
-1.58%		$14.33$14.333,229 shs$405.37 million
04/24/2024$14.91$14.56
-2.35%		$15.34$14.133,397 shs$411.90 million
04/23/2024$15.09$14.91
-1.19%		$14.91$14.911,488 shs$421.80 million
04/22/2024$15.50$15.09
-2.65%		$15.09$14.407,045 shs$426.90 million
04/19/2024$15.30$15.50
+1.31%		$15.50$14.902,766 shs$438.50 million
04/18/2024$15.27$15.30
+0.20%		$15.30$14.714,204 shs$432.84 million
04/17/2024$15.11$15.27
+1.06%		$15.41$14.625,313 shs$431.99 million
04/16/2024$15.04$15.11
+0.47%		$15.11$14.321,923 shs$427.46 million
04/15/2024$15.12$15.04
-0.53%		$15.41$14.974,173 shs$425.45 million
04/12/2024$15.69$15.10
-3.76%		$15.63$15.102,717 shs$427.18 million
04/11/2024$15.14$15.69
+3.63%		$15.69$14.935,398 shs$443.84 million
04/10/2024$16.08$15.14
-5.85%		$15.61$15.142,991 shs$428.31 million
04/09/2024$16.16$16.08
-0.50%		$16.38$16.032,744 shs$454.90 million
04/08/2024$16.25$16.16
-0.55%		$16.46$15.913,964 shs$457.17 million
04/05/2024$16.14$16.28
+0.87%		$16.28$15.624,946 shs$460.56 million
04/04/2024$16.48$16.14
-2.06%		$16.66$16.048,664 shs$456.60 million
04/03/2024$16.30$16.48
+1.10%		$16.48$16.473,714 shs$466.22 million
04/02/2024$16.66$16.30
-2.16%		$16.52$16.044,246 shs$461.13 million
04/01/2024$17.18$16.66
-3.03%		$17.02$16.505,246 shs$471.28 million
03/29/2024$17.27$17.18
-0.52%		$17.61$17.083,768 shs$486.02 million
03/28/2024$17.58$17.27
-1.76%		$17.61$17.083,768 shs$488.57 million
03/27/2024$16.93$17.58
+3.84%		$17.58$16.915,377 shs$497.34 million
03/26/2024$16.57$16.93
+2.17%		$16.93$16.515,387 shs$478.92 million
03/25/2024$16.90$16.57
-1.95%		$16.73$16.285,468 shs$468.77 million
03/22/2024$17.43$16.83
-3.44%		$17.41$16.7810,270 shs$476.12 million
03/21/2024$16.55$17.43
+5.32%		$17.43$16.707,662 shs$493.06 million
03/20/2024$16.27$16.55
+1.72%		$16.60$15.908,690 shs$468.20 million
03/19/2024$15.88$16.27
+2.46%		$16.34$15.885,429 shs$460.28 million
03/18/2024$14.76$15.88
+7.59%		$16.25$15.009,029 shs$449.25 million
03/15/2024$14.48$14.90
+2.90%		$15.00$14.2214,773 shs$421.52 million
03/14/2024$15.09$14.48
-4.04%		$15.21$14.489,068 shs$409.64 million
03/13/2024$15.89$15.09
-5.03%		$16.14$15.084,936 shs$426.90 million
03/12/2024$15.49$15.89
+2.58%		$16.38$15.507,760 shs$449.53 million
03/11/2024$14.70$15.49
+5.37%		$15.75$14.529,777 shs$438.21 million
Gold Mania (Ad)

Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).

See his free reveal right here.
03/08/2024$13.82$14.70
+6.37%		$14.89$14.079,299 shs$415.86 million
03/07/2024$12.90$13.82
+7.13%		$14.43$12.9025,180 shs$390.94 million
03/06/2024$13.12$12.90
-1.68%		$13.00$12.602,509 shs$364.94 million
03/05/2024$13.02$13.12
+0.77%		$13.20$12.718,003 shs$371.17 million
03/04/2024$13.45$13.02
-3.20%		$13.33$13.026,841 shs$368.34 million
03/01/2024$13.63$13.44
-1.39%		$13.53$13.205,071 shs$380.22 million
02/29/2024$13.63$13.63$13.81$13.578,773 shs$385.59 million
02/28/2024$13.38$13.63
+1.87%		$13.86$13.255,142 shs$385.59 million
02/27/2024$13.15$13.38
+1.75%		$13.45$13.152,854 shs$378.52 million
02/26/2024$12.86$13.15
+2.26%		$13.15$12.991,778 shs$372.01 million
02/23/2024$12.68$12.68$12.99$12.438,409 shs$358.72 million
02/22/2024$12.49$12.68
+1.52%		$12.88$12.1222,717 shs$358.69 million
02/21/2024$12.90$12.49
-3.18%		$12.65$12.349,948 shs$353.34 million
02/20/2024$13.07$12.90
-1.30%		$13.38$12.436,208 shs$364.94 million
02/19/2024$13.07$13.07$13.66$12.896,200 shs$369.75 million
02/16/2024$13.11$13.07
-0.31%		$13.66$12.896,269 shs$369.75 million
02/15/2024$13.38$13.11
-2.02%		$13.72$12.7319,674 shs$370.88 million
02/14/2024$12.87$13.38
+3.96%		$13.61$13.273,102 shs$378.52 million
02/13/2024$13.90$12.87
-7.41%		$13.40$12.875,642 shs$364.09 million
02/12/2024$13.27$13.90
+4.75%		$14.15$13.277,209 shs$393.20 million
02/09/2024$13.71$13.27
-3.21%		$13.82$13.265,456 shs$375.41 million
02/08/2024$13.70$13.71
+0.07%		$13.83$13.713,026 shs$387.86 million
02/07/2024$14.03$13.70
-2.35%		$13.99$13.562,727 shs$387.55 million
02/06/2024$13.28$14.03
+5.65%		$14.05$13.396,770 shs$396.91 million
02/05/2024$13.61$13.28
-2.42%		$13.90$13.209,230 shs$375.69 million

Related Companies:
This page (NYSE:VHI) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Automatic Income (from home)
Awesomely, LLC
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Could Your Accounts Be Frozen?
Allegiance Gold
FW: 234x Gain
Weiss Ratings
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry