Kingsway Financial Services (KFS) Stock Chart & Stock Price History → Global crypto currency reset (41 major banks signed up) (From Stansberry Research) (Ad) Free KFS Stock Alerts $9.12 +0.19 (+2.13%) (As of 05/3/2024 08:52 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Kingsway Financial Services Stock Price Performance5 Day Performance+2.01%1 Month Performance+10.41%3 Month Performance+2.59%6 Month Performance+17.37%Year-To-Date Performance+8.57%1 Year Performance+6.17% Receive KFS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Kingsway Financial Services and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Colonial MetalsThe asset beating inflation by 4x"Trump Loophole" Beats Inflation? Inflation has been out of control for years. Forcing you to work longer and harder for more money that is worth less. By using the "Trump Loophole", you can use a special retirement account to buy gold — and other precious metals — without taxes or penalties.That's why we have released our Free Precious Metals Investment Guide that explains all the details KFS Stock Chart for Monday, May, 6, 2024 KFS Chart by TradingView Kingsway Financial Services Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/03/2024$8.93$9.12+2.13%$9.15$8.9019,463 shs$256.46 million05/02/2024$8.94$8.93-0.11%$8.95$8.9014,762 shs$251.11 million05/01/2024$8.90$8.94+0.45%$8.96$8.6890,584 shs$251.39 million04/30/2024$8.96$8.90-0.67%$8.97$8.6639,909 shs$250.27 million04/29/2024$8.58$8.96+4.43%$8.96$8.2536,781 shs$251.96 million04/26/2024$8.53$8.58+0.59%$8.63$8.4914,693 shs$241.27 million Get the Latest News and Ratings for KFS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Kingsway Financial Services and its competitors with MarketBeat's FREE daily newsletter. 04/25/2024$8.60$8.53-0.81%$8.80$8.3035,504 shs$239.86 million04/24/2024$8.80$8.60-2.27%$8.81$8.3635,247 shs$241.84 million04/23/2024$8.74$8.80+0.69%$8.88$8.777,977 shs$247.46 million04/22/2024$8.63$8.74+1.27%$8.75$8.5824,571 shs$245.77 million04/19/2024$8.28$8.63+4.23%$8.74$8.3543,146 shs$242.68 million04/18/2024$8.41$8.28-1.55%$8.60$8.2763,005 shs$232.83 million04/17/2024$8.62$8.41-2.44%$8.60$8.2224,594 shs$236.49 million04/16/2024$8.50$8.62+1.41%$8.62$8.4014,812 shs$242.39 million04/15/2024$8.24$8.50+3.16%$8.50$8.2926,659 shs$239.02 million04/12/2024$8.48$8.24-2.83%$8.46$8.2028,691 shs$231.71 million04/11/2024$8.33$8.48+1.80%$8.55$8.3817,989 shs$238.46 million04/10/2024$8.32$8.33+0.12%$8.33$8.1225,467 shs$234.24 million04/09/2024$8.20$8.32+1.46%$8.32$8.0546,290 shs$233.96 million04/08/2024$8.26$8.20-0.73%$8.35$8.0614,539 shs$230.58 million04/05/2024$8.37$8.26-1.31%$8.37$8.2112,036 shs$232.28 million04/04/2024$8.45$8.37-0.95%$8.51$8.1655,863 shs$235.36 million04/03/2024$8.28$8.45+2.05%$8.54$8.2347,581 shs$237.61 million04/02/2024$8.16$8.28+1.47%$8.28$8.0044,107 shs$232.83 million04/01/2024$8.34$8.16-2.16%$8.40$8.1423,443 shs$229.46 million03/29/2024$8.34$8.34$8.35$8.2040,973 shs$234.52 million03/28/2024$8.30$8.34+0.48%$8.35$8.2040,973 shs$234.52 million03/27/2024$8.37$8.30-0.84%$8.40$8.1944,464 shs$233.40 million03/26/2024$8.47$8.37-1.18%$8.44$8.3710,949 shs$235.36 million03/25/2024$8.40$8.47+0.83%$8.68$8.3526,224 shs$238.19 million03/22/2024$8.48$8.40-0.94%$8.69$8.3039,022 shs$236.21 million03/21/2024$8.59$8.48-1.28%$8.61$8.3231,604 shs$238.46 million03/20/2024$8.44$8.59+1.78%$8.59$8.3331,214 shs$241.56 million03/19/2024$8.53$8.44-1.06%$8.55$8.3217,310 shs$237.33 million03/18/2024$8.42$8.53+1.31%$8.64$8.3525,166 shs$239.86 million03/15/2024$8.38$8.47+1.07%$8.47$8.12104,143 shs$238.19 million03/14/2024$8.53$8.38-1.76%$8.61$8.2335,889 shs$235.65 million03/13/2024$8.66$8.53-1.44%$8.64$8.4418,838 shs$239.86 million03/12/2024$8.74$8.66-0.97%$8.75$8.6524,889 shs$243.38 million03/11/2024$8.80$8.74-0.68%$8.78$8.6527,053 shs$245.78 millionThe asset beating inflation by 4x (Ad)"Trump Loophole" Beats Inflation? Inflation has been out of control for years. Forcing you to work longer and harder for more money that is worth less. By using the "Trump Loophole", you can use a special retirement account to buy gold — and other precious metals — without taxes or penalties.That's why we have released our Free Precious Metals Investment Guide that explains all the details03/08/2024$8.99$8.80-2.11%$8.99$8.7635,701 shs$248.95 million03/07/2024$9.32$8.99-3.54%$9.28$8.9431,390 shs$254.33 million03/06/2024$9.30$9.32+0.22%$9.45$9.2419,529 shs$263.68 million03/05/2024$9.25$9.30+0.54%$9.41$9.1724,834 shs$263.10 million03/04/2024$9.34$9.25-0.96%$9.48$9.2227,860 shs$261.68 million03/01/2024$8.82$9.34+5.90%$9.34$8.7528,434 shs$264.25 million02/29/2024$8.73$8.82+1.03%$8.88$8.6541,591 shs$249.52 million02/28/2024$8.87$8.73-1.58%$8.85$8.6914,393 shs$246.97 million02/27/2024$8.70$8.87+1.95%$8.87$8.6710,321 shs$250.93 million02/26/2024$8.54$8.70+1.87%$8.70$8.5311,635 shs$246.12 million02/23/2024$8.50$8.54+0.47%$8.63$8.4412,868 shs$241.60 million02/22/2024$8.60$8.50-1.16%$8.54$8.4011,230 shs$240.47 million02/21/2024$8.59$8.60+0.12%$8.64$8.4918,943 shs$243.31 million02/20/2024$8.70$8.59-1.26%$8.83$8.5826,282 shs$243.01 million02/19/2024$8.70$8.70$8.87$8.6541,900 shs$246.12 million02/16/2024$8.76$8.70-0.68%$8.87$8.6541,948 shs$246.12 million02/15/2024$8.34$8.76+5.04%$8.77$8.2725,717 shs$247.82 million02/14/2024$8.26$8.34+0.97%$8.38$8.2116,766 shs$235.94 million02/13/2024$8.75$8.26-5.60%$8.72$8.1541,714 shs$233.68 million02/12/2024$8.82$8.75-0.79%$8.79$8.6127,924 shs$247.54 million02/09/2024$8.85$8.82-0.34%$8.84$8.7635,114 shs$249.52 million02/08/2024$8.82$8.85+0.34%$8.85$8.8010,277 shs$250.37 million02/07/2024$8.89$8.82-0.79%$8.86$8.798,915 shs$249.52 million02/06/2024$8.66$8.89+2.66%$8.91$8.6219,544 shs$251.52 million02/05/2024$8.82$8.66-1.81%$8.73$8.6210,626 shs$244.99 million Related Companies: Maiden Stock Chart Heritage Insurance Stock Chart NI Stock Chart James River Group Stock Chart Greenlight Capital Re Stock Chart Global Indemnity Group Stock Chart Donegal Group Stock Chart Hippo Stock Chart United Fire Group Stock Chart Universal Insurance Stock Chart Receive KFS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kingsway Financial Services and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:KFS) was last updated on 5/6/2024 by MarketBeat.com Staff From Our PartnersElon to Transform U.S. Economy? Porter & CompanyThe asset beating inflation by 4xColonial MetalsCould Your Accounts Be Frozen?Allegiance GoldDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsDems have chosen Biden replacement?Paradigm PressThe A.I. story nobody is telling you (Read ASAP)TradeSmithRSVP: Charles Payne’s Cash Flow WorkshopUnstoppable ProsperityIs Tesla going out of business?DTI Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Kingsway Financial Services Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.