Free Trial

James River Group (JRVR) Stock Chart & Stock Price History

→ Truth about Trump you’ve never heard (From Porter & Company) (Ad)
Free JRVR Stock Alerts
$7.97
-0.09 (-1.12%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

James River Group Stock Price Performance

5 Day
Performance
+3.51%
1 Month
Performance
-7.00%
3 Month
Performance
-24.74%
6 Month
Performance
-8.60%
Year-To-Date
Performance
-13.74%
1 Year
Performance
-62.84%
Receive JRVR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for James River Group and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Truth about Trump you’ve never heard
Everything about Donald Trump is public. Every part of his life has been dragged out in the media. But there’s one story I bet you’ve never heard about Trump.
For the full story, click here.

JRVR Stock Chart for Wednesday, May, 15, 2024

JRVR Chart by TradingView

James River Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$8.06$7.97
-1.12%		$8.32$7.96345,843 shs$301.51 million
05/13/2024$7.70$8.06
+4.68%		$8.36$7.78733,891 shs$304.91 million
05/10/2024$7.97$7.70
-3.39%		$8.18$7.69631,076 shs$289.98 million
05/09/2024$8.52$7.97
-6.46%		$9.09$7.781.41 million shs$300.15 million
05/08/2024$8.65$8.52
-1.50%		$8.78$7.971.38 million shs$320.86 million
05/07/2024$8.79$8.65
-1.59%		$9.13$8.61412,431 shs$325.76 million
05/06/2024$8.82$8.79
-0.34%		$8.94$8.77309,751 shs$331.03 million
05/03/2024$8.86$8.82
-0.45%		$8.95$8.67214,918 shs$332.16 million
05/02/2024$8.70$8.86
+1.84%		$8.97$8.71335,120 shs$333.67 million
05/01/2024$8.89$8.70
-2.14%		$9.15$8.69420,069 shs$327.64 million
04/30/2024$8.83$8.89
+0.68%		$8.93$8.68356,059 shs$334.80 million
04/29/2024$8.99$8.83
-1.78%		$9.06$8.79345,665 shs$332.54 million
04/26/2024$9.16$8.99
-1.86%		$9.09$8.72390,125 shs$338.56 million
04/25/2024$9.28$9.16
-1.29%		$9.26$9.08346,536 shs$344.97 million
04/24/2024$9.26$9.28
+0.22%		$9.42$9.11358,098 shs$349.49 million
04/23/2024$9.28$9.26
-0.22%		$9.56$9.23367,465 shs$348.73 million
04/22/2024$9.34$9.28
-0.64%		$9.34$9.17488,920 shs$349.49 million
04/19/2024$9.21$9.34
+1.41%		$9.46$9.13696,259 shs$351.74 million
04/18/2024$8.72$9.21
+5.62%		$9.48$8.79690,439 shs$346.85 million
04/17/2024$8.81$8.72
-1.02%		$9.26$8.59978,125 shs$328.40 million
04/16/2024$8.57$8.81
+2.80%		$8.86$8.42703,473 shs$331.79 million
04/15/2024$8.46$8.57
+1.30%		$8.60$8.19486,310 shs$322.75 million
04/12/2024$8.65$8.46
-2.20%		$8.68$8.20609,812 shs$318.60 million
04/11/2024$8.59$8.65
+0.70%		$8.86$8.45369,261 shs$325.76 million
04/10/2024$8.48$8.59
+1.30%		$8.66$8.24455,769 shs$323.50 million
04/09/2024$8.82$8.48
-3.85%		$9.05$8.45414,202 shs$319.36 million
04/08/2024$8.63$8.82
+2.20%		$8.97$8.65510,221 shs$332.16 million
04/05/2024$8.80$8.63
-1.93%		$8.90$8.48621,211 shs$325.01 million
04/04/2024$9.09$8.80
-3.19%		$9.26$8.60568,350 shs$331.41 million
04/03/2024$8.99$9.09
+1.11%		$9.17$8.70473,172 shs$342.33 million
04/02/2024$9.00$8.99
-0.11%		$9.23$8.78635,569 shs$338.56 million
04/01/2024$9.30$9.00
-3.23%		$9.28$8.93422,631 shs$338.94 million
03/29/2024$9.30$9.30$9.43$9.01922,852 shs$350.24 million
03/28/2024$9.24$9.30
+0.65%		$9.43$9.01891,395 shs$350.24 million
03/27/2024$8.46$9.24
+9.22%		$9.35$8.47797,184 shs$347.98 million
03/26/2024$8.45$8.46
+0.12%		$8.72$8.45739,619 shs$318.60 million
03/25/2024$8.68$8.45
-2.65%		$8.96$8.43821,129 shs$318.23 million
03/22/2024$8.45$8.68
+2.72%		$9.39$8.641.81 million shs$326.89 million
03/21/2024$8.16$8.45
+3.55%		$8.47$8.121.57 million shs$318.23 million
03/20/2024$7.75$8.16
+5.29%		$8.36$7.631.68 million shs$307.31 million
Truth about Trump you’ve never heard (Ad)

Everything about Donald Trump is public. Every part of his life has been dragged out in the media. But there’s one story I bet you’ve never heard about Trump.

For the full story, click here.
03/19/2024$7.72$7.75
+0.39%		$7.82$7.54639,745 shs$291.87 million
03/18/2024$7.93$7.72
-2.65%		$8.46$7.662.45 million shs$290.74 million
03/15/2024$6.75$7.93
+17.48%		$8.84$6.629.74 million shs$298.64 million
03/14/2024$6.77$6.75
-0.30%		$6.83$6.351.96 million shs$254.21 million
03/13/2024$7.24$6.77
-6.49%		$7.45$6.74879,342 shs$254.96 million
03/12/2024$7.76$7.24
-6.70%		$7.89$7.211.22 million shs$272.66 million
03/11/2024$9.41$7.76
-17.53%		$9.49$7.462.11 million shs$292.24 million
03/08/2024$9.72$9.41
-3.19%		$9.84$9.41457,793 shs$354.38 million
03/07/2024$9.65$9.72
+0.73%		$9.88$9.31424,636 shs$366.06 million
03/06/2024$9.67$9.65
-0.21%		$10.07$9.52388,374 shs$363.42 million
03/05/2024$9.87$9.67
-2.03%		$9.90$9.48681,092 shs$364.17 million
03/04/2024$9.80$9.87
+0.71%		$10.03$9.78736,313 shs$371.70 million
03/01/2024$9.99$9.80
-1.90%		$10.11$9.67535,247 shs$368.87 million
02/29/2024$10.37$9.99
-3.66%		$11.49$9.731.29 million shs$376.02 million
02/28/2024$10.58$10.37
-1.98%		$10.64$10.321.54 million shs$390.33 million
02/27/2024$10.51$10.58
+0.67%		$10.74$10.43800,988 shs$398.23 million
02/26/2024$10.86$10.51
-3.22%		$10.92$10.38970,413 shs$395.60 million
02/23/2024$10.69$10.86
+1.59%		$11.03$10.50415,016 shs$408.77 million
02/22/2024$10.41$10.69
+2.69%		$10.72$10.24438,255 shs$402.37 million
02/21/2024$10.80$10.41
-3.61%		$10.84$10.41878,701 shs$391.83 million
02/20/2024$10.61$10.80
+1.79%		$10.90$10.41447,246 shs$406.51 million
02/19/2024$10.61$10.61$10.72$10.391.07 million shs$399.36 million
02/16/2024$10.59$10.61
+0.19%		$10.72$10.39558,243 shs$399.36 million
02/15/2024$10.38$10.59
+2.02%		$10.67$10.38402,017 shs$398.61 million
02/14/2024$10.10$10.38
+2.77%		$10.42$10.021.05 million shs$390.70 million

Related Companies:
This page (NASDAQ:JRVR) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
Banyan Hill Publishing
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Bill Clinton Backing Biden Replacement???
The Freeport Society
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity